2017-08-19T05:26:04.898Z|I-OCEAN7-304-XXXX| 24.65 16.099 42.719 33.854 1509.1709 13:09:42.69M 2017-08-19T05:26:09.963Z|I-OCEAN7-304-XXXX| 24.64 16.099 42.748 33.879 1509.1997 13:09:47.75M 2017-08-19T05:26:15.029Z|I-OCEAN7-304-XXXX| 24.67 16.099 42.774 33.902 1509.2275 13:09:52.81M 2017-08-19T05:26:20.093Z|I-OCEAN7-304-XXXX| 24.65 16.100 42.738 33.870 1509.1918 13:09:57.88M 2017-08-19T05:26:25.158Z|I-OCEAN7-304-XXXX| 24.68 16.100 42.738 33.870 1509.1927 13:10:02.94M 2017-08-19T05:26:30.221Z|I-OCEAN7-304-XXXX| 24.68 16.100 42.783 33.909 1509.2388 13:10:08.03M 2017-08-19T05:26:35.286Z|I-OCEAN7-304-XXXX| 24.67 16.100 42.783 33.909 1509.2388 13:10:13.09M 2017-08-19T05:26:40.354Z|I-OCEAN7-304-XXXX| 24.67 16.100 42.742 33.873 1509.1974 13:10:18.15M 2017-08-19T05:26:45.417Z|I-OCEAN7-304-XXXX| 24.64 16.100 42.809 33.932 1509.2653 13:10:23.22M 2017-08-19T05:26:50.479Z|I-OCEAN7-304-XXXX| 24.60 16.101 42.836 33.956 1509.2924 13:10:28.28M 2017-08-19T05:26:55.545Z|I-OCEAN7-304-XXXX| 24.60 16.101 42.752 33.882 1509.2072 13:10:33.34M