2017-08-19T05:26:04.898Z|I-OCEAN7-304-XXXX|  24.65  16.099  42.719  33.854 1509.1709 13:09:42.69M
2017-08-19T05:26:09.963Z|I-OCEAN7-304-XXXX|  24.64  16.099  42.748  33.879 1509.1997 13:09:47.75M
2017-08-19T05:26:15.029Z|I-OCEAN7-304-XXXX|  24.67  16.099  42.774  33.902 1509.2275 13:09:52.81M
2017-08-19T05:26:20.093Z|I-OCEAN7-304-XXXX|  24.65  16.100  42.738  33.870 1509.1918 13:09:57.88M
2017-08-19T05:26:25.158Z|I-OCEAN7-304-XXXX|  24.68  16.100  42.738  33.870 1509.1927 13:10:02.94M
2017-08-19T05:26:30.221Z|I-OCEAN7-304-XXXX|  24.68  16.100  42.783  33.909 1509.2388 13:10:08.03M
2017-08-19T05:26:35.286Z|I-OCEAN7-304-XXXX|  24.67  16.100  42.783  33.909 1509.2388 13:10:13.09M
2017-08-19T05:26:40.354Z|I-OCEAN7-304-XXXX|  24.67  16.100  42.742  33.873 1509.1974 13:10:18.15M
2017-08-19T05:26:45.417Z|I-OCEAN7-304-XXXX|  24.64  16.100  42.809  33.932 1509.2653 13:10:23.22M
2017-08-19T05:26:50.479Z|I-OCEAN7-304-XXXX|  24.60  16.101  42.836  33.956 1509.2924 13:10:28.28M
2017-08-19T05:26:55.545Z|I-OCEAN7-304-XXXX|  24.60  16.101  42.752  33.882 1509.2072 13:10:33.34M