2017-08-19T05:22:02.052Z|I-OCEAN7-304-XXXX| 24.73 16.102 42.758 33.886 1509.2166 13:05:39.84M 2017-08-19T05:22:07.116Z|I-OCEAN7-304-XXXX| 24.73 16.102 42.829 33.948 1509.2891 13:05:44.89M 2017-08-19T05:22:12.183Z|I-OCEAN7-304-XXXX| 24.73 16.102 42.767 33.894 1509.2260 13:05:49.95M 2017-08-19T05:22:17.248Z|I-OCEAN7-304-XXXX| 24.72 16.101 42.682 33.819 1509.1384 13:05:55.04M 2017-08-19T05:22:22.311Z|I-OCEAN7-304-XXXX| 24.72 16.101 42.724 33.856 1509.1810 13:06:00.10M 2017-08-19T05:22:27.376Z|I-OCEAN7-304-XXXX| 24.69 16.101 42.702 33.837 1509.1586 13:06:05.16M 2017-08-19T05:22:32.441Z|I-OCEAN7-304-XXXX| 24.68 16.101 42.766 33.893 1509.2235 13:06:10.23M 2017-08-19T05:22:37.507Z|I-OCEAN7-304-XXXX| 24.68 16.101 42.744 33.874 1509.2002 13:06:15.29M 2017-08-19T05:22:42.571Z|I-OCEAN7-304-XXXX| 24.68 16.101 42.701 33.835 1509.1565 13:06:20.36M 2017-08-19T05:22:47.634Z|I-OCEAN7-304-XXXX| 24.68 16.101 42.772 33.899 1509.2295 13:06:25.42M 2017-08-19T05:22:52.699Z|I-OCEAN7-304-XXXX| 24.68 16.102 42.772 33.898 1509.2300 13:06:30.48M 2017-08-19T05:22:57.761Z|I-OCEAN7-304-XXXX| 24.68 16.102 42.742 33.871 1509.1991 13:06:35.55M