2017-08-19T05:19:00.242Z|I-OCEAN7-304-XXXX|  24.76  16.101  42.819  33.940 1509.2775 13:02:38.02M
2017-08-19T05:19:05.308Z|I-OCEAN7-304-XXXX|  24.76  16.101  42.818  33.940 1509.2764 13:02:43.09M
2017-08-19T05:19:10.373Z|I-OCEAN7-304-XXXX|  24.75  16.100  42.821  33.943 1509.2782 13:02:48.15M
2017-08-19T05:19:15.530Z|I-OCEAN7-304-XXXX|  24.75  16.100  42.798  33.922 1509.2548 13:02:53.22M
2017-08-19T05:19:20.502Z|I-OCEAN7-304-XXXX|  24.75  16.100  42.855  33.973 1509.3140 13:02:58.37M
2017-08-19T05:19:25.567Z|I-OCEAN7-304-XXXX|  24.76  16.101  42.856  33.973 1509.3153 13:03:03.34M
2017-08-19T05:19:30.631Z|I-OCEAN7-304-XXXX|  24.76  16.100  42.837  33.957 1509.2939 13:03:08.41M
2017-08-19T05:19:35.697Z|I-OCEAN7-304-XXXX|  24.76  16.100  42.830  33.951 1509.2876 13:03:13.47M
2017-08-19T05:19:40.763Z|I-OCEAN7-304-XXXX|  24.71  16.101  42.829  33.949 1509.2888 13:03:18.53M
2017-08-19T05:19:45.826Z|I-OCEAN7-304-XXXX|  24.73  16.102  42.789  33.913 1509.2487 13:03:23.60M
2017-08-19T05:19:50.889Z|I-OCEAN7-304-XXXX|  24.72  16.102  42.789  33.913 1509.2498 13:03:28.66M
2017-08-19T05:19:55.955Z|I-OCEAN7-304-XXXX|  24.72  16.103  42.785  33.909 1509.2462 13:03:33.72M