2017-08-19T05:19:00.242Z|I-OCEAN7-304-XXXX| 24.76 16.101 42.819 33.940 1509.2775 13:02:38.02M 2017-08-19T05:19:05.308Z|I-OCEAN7-304-XXXX| 24.76 16.101 42.818 33.940 1509.2764 13:02:43.09M 2017-08-19T05:19:10.373Z|I-OCEAN7-304-XXXX| 24.75 16.100 42.821 33.943 1509.2782 13:02:48.15M 2017-08-19T05:19:15.530Z|I-OCEAN7-304-XXXX| 24.75 16.100 42.798 33.922 1509.2548 13:02:53.22M 2017-08-19T05:19:20.502Z|I-OCEAN7-304-XXXX| 24.75 16.100 42.855 33.973 1509.3140 13:02:58.37M 2017-08-19T05:19:25.567Z|I-OCEAN7-304-XXXX| 24.76 16.101 42.856 33.973 1509.3153 13:03:03.34M 2017-08-19T05:19:30.631Z|I-OCEAN7-304-XXXX| 24.76 16.100 42.837 33.957 1509.2939 13:03:08.41M 2017-08-19T05:19:35.697Z|I-OCEAN7-304-XXXX| 24.76 16.100 42.830 33.951 1509.2876 13:03:13.47M 2017-08-19T05:19:40.763Z|I-OCEAN7-304-XXXX| 24.71 16.101 42.829 33.949 1509.2888 13:03:18.53M 2017-08-19T05:19:45.826Z|I-OCEAN7-304-XXXX| 24.73 16.102 42.789 33.913 1509.2487 13:03:23.60M 2017-08-19T05:19:50.889Z|I-OCEAN7-304-XXXX| 24.72 16.102 42.789 33.913 1509.2498 13:03:28.66M 2017-08-19T05:19:55.955Z|I-OCEAN7-304-XXXX| 24.72 16.103 42.785 33.909 1509.2462 13:03:33.72M