2017-08-19T05:17:03.755Z|I-OCEAN7-304-XXXX| 24.79 16.102 42.875 33.989 1509.3373 13:00:41.52M 2017-08-19T05:17:08.818Z|I-OCEAN7-304-XXXX| 24.78 16.102 42.874 33.989 1509.3363 13:00:46.58M 2017-08-19T05:17:13.883Z|I-OCEAN7-304-XXXX| 24.77 16.102 42.834 33.953 1509.2950 13:00:51.64M 2017-08-19T05:17:18.949Z|I-OCEAN7-304-XXXX| 24.77 16.102 42.834 33.954 1509.2955 13:00:56.71M 2017-08-19T05:17:24.017Z|I-OCEAN7-304-XXXX| 24.75 16.102 42.836 33.955 1509.2965 13:01:01.77M 2017-08-19T05:17:29.077Z|I-OCEAN7-304-XXXX| 24.78 16.102 42.815 33.937 1509.2766 13:01:06.84M 2017-08-19T05:17:34.142Z|I-OCEAN7-304-XXXX| 24.76 16.102 42.824 33.944 1509.2847 13:01:11.90M 2017-08-19T05:17:39.211Z|I-OCEAN7-304-XXXX| 24.76 16.101 42.840 33.959 1509.3007 13:01:16.96M 2017-08-19T05:17:44.272Z|I-OCEAN7-304-XXXX| 24.73 16.101 42.807 33.930 1509.2660 13:01:22.05M 2017-08-19T05:17:49.337Z|I-OCEAN7-304-XXXX| 24.79 16.101 42.814 33.935 1509.2737 13:01:27.11M 2017-08-19T05:17:54.404Z|I-OCEAN7-304-XXXX| 24.72 16.101 42.762 33.890 1509.2202 13:01:32.18M 2017-08-19T05:17:59.466Z|I-OCEAN7-304-XXXX| 24.76 16.101 42.825 33.946 1509.2845 13:01:37.24M