2017-08-19T05:17:03.755Z|I-OCEAN7-304-XXXX|  24.79  16.102  42.875  33.989 1509.3373 13:00:41.52M
2017-08-19T05:17:08.818Z|I-OCEAN7-304-XXXX|  24.78  16.102  42.874  33.989 1509.3363 13:00:46.58M
2017-08-19T05:17:13.883Z|I-OCEAN7-304-XXXX|  24.77  16.102  42.834  33.953 1509.2950 13:00:51.64M
2017-08-19T05:17:18.949Z|I-OCEAN7-304-XXXX|  24.77  16.102  42.834  33.954 1509.2955 13:00:56.71M
2017-08-19T05:17:24.017Z|I-OCEAN7-304-XXXX|  24.75  16.102  42.836  33.955 1509.2965 13:01:01.77M
2017-08-19T05:17:29.077Z|I-OCEAN7-304-XXXX|  24.78  16.102  42.815  33.937 1509.2766 13:01:06.84M
2017-08-19T05:17:34.142Z|I-OCEAN7-304-XXXX|  24.76  16.102  42.824  33.944 1509.2847 13:01:11.90M
2017-08-19T05:17:39.211Z|I-OCEAN7-304-XXXX|  24.76  16.101  42.840  33.959 1509.3007 13:01:16.96M
2017-08-19T05:17:44.272Z|I-OCEAN7-304-XXXX|  24.73  16.101  42.807  33.930 1509.2660 13:01:22.05M
2017-08-19T05:17:49.337Z|I-OCEAN7-304-XXXX|  24.79  16.101  42.814  33.935 1509.2737 13:01:27.11M
2017-08-19T05:17:54.404Z|I-OCEAN7-304-XXXX|  24.72  16.101  42.762  33.890 1509.2202 13:01:32.18M
2017-08-19T05:17:59.466Z|I-OCEAN7-304-XXXX|  24.76  16.101  42.825  33.946 1509.2845 13:01:37.24M