2017-08-19T05:15:02.723Z|I-OCEAN7-304-XXXX| 24.77 16.102 42.797 33.920 1509.2576 12:58:40.48M 2017-08-19T05:15:07.529Z|I-OCEAN7-304-XXXX| 24.82 16.102 42.796 33.919 1509.2584 12:58:45.55M 2017-08-19T05:15:12.591Z|I-OCEAN7-304-XXXX| 24.75 16.102 42.824 33.944 1509.2855 12:58:50.36M 2017-08-19T05:15:17.653Z|I-OCEAN7-304-XXXX| 24.75 16.102 42.803 33.925 1509.2639 12:58:55.42M 2017-08-19T05:15:22.722Z|I-OCEAN7-304-XXXX| 24.85 16.102 42.802 33.925 1509.2643 12:59:00.48M 2017-08-19T05:15:27.786Z|I-OCEAN7-304-XXXX| 24.77 16.101 42.802 33.926 1509.2617 12:59:05.55M 2017-08-19T05:15:32.850Z|I-OCEAN7-304-XXXX| 24.78 16.101 42.759 33.888 1509.2172 12:59:10.61M 2017-08-19T05:15:37.917Z|I-OCEAN7-304-XXXX| 24.78 16.101 42.784 33.910 1509.2418 12:59:15.67M 2017-08-19T05:15:42.980Z|I-OCEAN7-304-XXXX| 24.83 16.100 42.815 33.938 1509.2740 12:59:20.74M 2017-08-19T05:15:48.044Z|I-OCEAN7-304-XXXX| 24.75 16.100 42.816 33.938 1509.2733 12:59:25.80M 2017-08-19T05:15:53.110Z|I-OCEAN7-304-XXXX| 24.77 16.101 42.816 33.938 1509.2744 12:59:30.86M 2017-08-19T05:15:58.177Z|I-OCEAN7-304-XXXX| 24.74 16.101 42.812 33.934 1509.2701 12:59:35.93M