2017-08-19T05:15:02.723Z|I-OCEAN7-304-XXXX|  24.77  16.102  42.797  33.920 1509.2576 12:58:40.48M
2017-08-19T05:15:07.529Z|I-OCEAN7-304-XXXX|  24.82  16.102  42.796  33.919 1509.2584 12:58:45.55M
2017-08-19T05:15:12.591Z|I-OCEAN7-304-XXXX|  24.75  16.102  42.824  33.944 1509.2855 12:58:50.36M
2017-08-19T05:15:17.653Z|I-OCEAN7-304-XXXX|  24.75  16.102  42.803  33.925 1509.2639 12:58:55.42M
2017-08-19T05:15:22.722Z|I-OCEAN7-304-XXXX|  24.85  16.102  42.802  33.925 1509.2643 12:59:00.48M
2017-08-19T05:15:27.786Z|I-OCEAN7-304-XXXX|  24.77  16.101  42.802  33.926 1509.2617 12:59:05.55M
2017-08-19T05:15:32.850Z|I-OCEAN7-304-XXXX|  24.78  16.101  42.759  33.888 1509.2172 12:59:10.61M
2017-08-19T05:15:37.917Z|I-OCEAN7-304-XXXX|  24.78  16.101  42.784  33.910 1509.2418 12:59:15.67M
2017-08-19T05:15:42.980Z|I-OCEAN7-304-XXXX|  24.83  16.100  42.815  33.938 1509.2740 12:59:20.74M
2017-08-19T05:15:48.044Z|I-OCEAN7-304-XXXX|  24.75  16.100  42.816  33.938 1509.2733 12:59:25.80M
2017-08-19T05:15:53.110Z|I-OCEAN7-304-XXXX|  24.77  16.101  42.816  33.938 1509.2744 12:59:30.86M
2017-08-19T05:15:58.177Z|I-OCEAN7-304-XXXX|  24.74  16.101  42.812  33.934 1509.2701 12:59:35.93M