2017-08-19T05:13:01.169Z|I-OCEAN7-304-XXXX| 24.82 16.103 42.786 33.910 1509.2499 12:56:38.91M 2017-08-19T05:13:06.282Z|I-OCEAN7-304-XXXX| 24.81 16.103 42.778 33.902 1509.2410 12:56:44.00M 2017-08-19T05:13:11.300Z|I-OCEAN7-304-XXXX| 24.86 16.103 42.742 33.870 1509.2057 12:56:49.11M 2017-08-19T05:13:16.362Z|I-OCEAN7-304-XXXX| 24.84 16.102 42.773 33.898 1509.2341 12:56:54.13M 2017-08-19T05:13:21.428Z|I-OCEAN7-304-XXXX| 24.84 16.102 42.794 33.917 1509.2555 12:56:59.19M 2017-08-19T05:13:26.491Z|I-OCEAN7-304-XXXX| 24.84 16.102 42.799 33.923 1509.2605 12:57:04.25M 2017-08-19T05:13:31.557Z|I-OCEAN7-304-XXXX| 24.84 16.101 42.794 33.918 1509.2544 12:57:09.31M 2017-08-19T05:13:36.622Z|I-OCEAN7-304-XXXX| 24.85 16.101 42.792 33.917 1509.2533 12:57:14.38M 2017-08-19T05:13:41.688Z|I-OCEAN7-304-XXXX| 24.77 16.101 42.847 33.965 1509.3070 12:57:19.44M 2017-08-19T05:13:46.751Z|I-OCEAN7-304-XXXX| 24.78 16.101 42.874 33.989 1509.3354 12:57:24.51M 2017-08-19T05:13:51.818Z|I-OCEAN7-304-XXXX| 24.78 16.101 42.874 33.989 1509.3350 12:57:29.57M 2017-08-19T05:13:56.881Z|I-OCEAN7-304-XXXX| 24.80 16.101 42.907 34.018 1509.3678 12:57:34.64M