2017-08-19T05:13:01.169Z|I-OCEAN7-304-XXXX|  24.82  16.103  42.786  33.910 1509.2499 12:56:38.91M
2017-08-19T05:13:06.282Z|I-OCEAN7-304-XXXX|  24.81  16.103  42.778  33.902 1509.2410 12:56:44.00M
2017-08-19T05:13:11.300Z|I-OCEAN7-304-XXXX|  24.86  16.103  42.742  33.870 1509.2057 12:56:49.11M
2017-08-19T05:13:16.362Z|I-OCEAN7-304-XXXX|  24.84  16.102  42.773  33.898 1509.2341 12:56:54.13M
2017-08-19T05:13:21.428Z|I-OCEAN7-304-XXXX|  24.84  16.102  42.794  33.917 1509.2555 12:56:59.19M
2017-08-19T05:13:26.491Z|I-OCEAN7-304-XXXX|  24.84  16.102  42.799  33.923 1509.2605 12:57:04.25M
2017-08-19T05:13:31.557Z|I-OCEAN7-304-XXXX|  24.84  16.101  42.794  33.918 1509.2544 12:57:09.31M
2017-08-19T05:13:36.622Z|I-OCEAN7-304-XXXX|  24.85  16.101  42.792  33.917 1509.2533 12:57:14.38M
2017-08-19T05:13:41.688Z|I-OCEAN7-304-XXXX|  24.77  16.101  42.847  33.965 1509.3070 12:57:19.44M
2017-08-19T05:13:46.751Z|I-OCEAN7-304-XXXX|  24.78  16.101  42.874  33.989 1509.3354 12:57:24.51M
2017-08-19T05:13:51.818Z|I-OCEAN7-304-XXXX|  24.78  16.101  42.874  33.989 1509.3350 12:57:29.57M
2017-08-19T05:13:56.881Z|I-OCEAN7-304-XXXX|  24.80  16.101  42.907  34.018 1509.3678 12:57:34.64M