2017-08-19T05:11:04.685Z|I-OCEAN7-304-XXXX|  24.82  16.102  42.778  33.903 1509.2395 12:54:42.43M
2017-08-19T05:11:09.748Z|I-OCEAN7-304-XXXX|  24.77  16.102  42.776  33.902 1509.2368 12:54:47.49M
2017-08-19T05:11:14.811Z|I-OCEAN7-304-XXXX|  24.87  16.102  42.811  33.933 1509.2736 12:54:52.56M
2017-08-19T05:11:19.876Z|I-OCEAN7-304-XXXX|  24.86  16.102  42.764  33.890 1509.2249 12:54:57.62M
2017-08-19T05:11:24.942Z|I-OCEAN7-304-XXXX|  24.87  16.102  42.798  33.921 1509.2598 12:55:02.68M
2017-08-19T05:11:30.004Z|I-OCEAN7-304-XXXX|  24.83  16.105  42.762  33.887 1509.2306 12:55:07.75M
2017-08-19T05:11:35.071Z|I-OCEAN7-304-XXXX|  24.83  16.105  42.787  33.909 1509.2562 12:55:12.81M
2017-08-19T05:11:40.135Z|I-OCEAN7-304-XXXX|  24.84  16.105  42.828  33.945 1509.2981 12:55:17.88M
2017-08-19T05:11:45.197Z|I-OCEAN7-304-XXXX|  24.84  16.105  42.853  33.967 1509.3240 12:55:22.94M
2017-08-19T05:11:50.263Z|I-OCEAN7-304-XXXX|  24.88  16.105  42.853  33.967 1509.3241 12:55:28.02M
2017-08-19T05:11:55.330Z|I-OCEAN7-304-XXXX|  24.81  16.105  42.856  33.969 1509.3253 12:55:33.08M