2017-08-19T05:11:04.685Z|I-OCEAN7-304-XXXX| 24.82 16.102 42.778 33.903 1509.2395 12:54:42.43M 2017-08-19T05:11:09.748Z|I-OCEAN7-304-XXXX| 24.77 16.102 42.776 33.902 1509.2368 12:54:47.49M 2017-08-19T05:11:14.811Z|I-OCEAN7-304-XXXX| 24.87 16.102 42.811 33.933 1509.2736 12:54:52.56M 2017-08-19T05:11:19.876Z|I-OCEAN7-304-XXXX| 24.86 16.102 42.764 33.890 1509.2249 12:54:57.62M 2017-08-19T05:11:24.942Z|I-OCEAN7-304-XXXX| 24.87 16.102 42.798 33.921 1509.2598 12:55:02.68M 2017-08-19T05:11:30.004Z|I-OCEAN7-304-XXXX| 24.83 16.105 42.762 33.887 1509.2306 12:55:07.75M 2017-08-19T05:11:35.071Z|I-OCEAN7-304-XXXX| 24.83 16.105 42.787 33.909 1509.2562 12:55:12.81M 2017-08-19T05:11:40.135Z|I-OCEAN7-304-XXXX| 24.84 16.105 42.828 33.945 1509.2981 12:55:17.88M 2017-08-19T05:11:45.197Z|I-OCEAN7-304-XXXX| 24.84 16.105 42.853 33.967 1509.3240 12:55:22.94M 2017-08-19T05:11:50.263Z|I-OCEAN7-304-XXXX| 24.88 16.105 42.853 33.967 1509.3241 12:55:28.02M 2017-08-19T05:11:55.330Z|I-OCEAN7-304-XXXX| 24.81 16.105 42.856 33.969 1509.3253 12:55:33.08M