2017-08-19T05:09:03.389Z|I-OCEAN7-304-XXXX| 24.83 16.099 42.791 33.917 1509.2465 12:52:41.15M 2017-08-19T05:09:08.454Z|I-OCEAN7-304-XXXX| 24.93 16.099 42.792 33.918 1509.2501 12:52:46.20M 2017-08-19T05:09:13.514Z|I-OCEAN7-304-XXXX| 24.86 16.100 42.806 33.930 1509.2635 12:52:51.26M 2017-08-19T05:09:18.606Z|I-OCEAN7-304-XXXX| 24.87 16.100 42.807 33.930 1509.2646 12:52:56.32M 2017-08-19T05:09:23.647Z|I-OCEAN7-304-XXXX| 24.87 16.100 42.807 33.930 1509.2660 12:53:01.39M 2017-08-19T05:09:28.451Z|I-OCEAN7-304-XXXX| 24.92 16.101 42.800 33.924 1509.2609 12:53:06.45M 2017-08-19T05:09:33.517Z|I-OCEAN7-304-XXXX| 24.89 16.101 42.799 33.923 1509.2603 12:53:11.26M 2017-08-19T05:09:38.581Z|I-OCEAN7-304-XXXX| 24.92 16.101 42.783 33.908 1509.2451 12:53:16.33M 2017-08-19T05:09:43.646Z|I-OCEAN7-304-XXXX| 24.85 16.102 42.801 33.924 1509.2631 12:53:21.39M 2017-08-19T05:09:48.711Z|I-OCEAN7-304-XXXX| 24.85 16.102 42.842 33.959 1509.3052 12:53:26.45M 2017-08-19T05:09:53.775Z|I-OCEAN7-304-XXXX| 24.85 16.103 42.789 33.913 1509.2523 12:53:31.52M 2017-08-19T05:09:58.839Z|I-OCEAN7-304-XXXX| 24.87 16.103 42.839 33.957 1509.3042 12:53:36.58M