2017-08-19T05:09:03.389Z|I-OCEAN7-304-XXXX|
  24.83  16.099  42.791  33.917 1509.2465 12:52:41.15M
2017-08-19T05:09:08.454Z|I-OCEAN7-304-XXXX|  24.93  16.099  42.792  33.918 1509.2501 12:52:46.20M
2017-08-19T05:09:13.514Z|I-OCEAN7-304-XXXX|  24.86  16.100  42.806  33.930 1509.2635 12:52:51.26M
2017-08-19T05:09:18.606Z|I-OCEAN7-304-XXXX|  24.87  16.100  42.807  33.930 1509.2646 12:52:56.32M
2017-08-19T05:09:23.647Z|I-OCEAN7-304-XXXX|  24.87  16.100  42.807  33.930 1509.2660 12:53:01.39M
2017-08-19T05:09:28.451Z|I-OCEAN7-304-XXXX|  24.92  16.101  42.800  33.924 1509.2609 12:53:06.45M
2017-08-19T05:09:33.517Z|I-OCEAN7-304-XXXX|  24.89  16.101  42.799  33.923 1509.2603 12:53:11.26M
2017-08-19T05:09:38.581Z|I-OCEAN7-304-XXXX|  24.92  16.101  42.783  33.908 1509.2451 12:53:16.33M
2017-08-19T05:09:43.646Z|I-OCEAN7-304-XXXX|  24.85  16.102  42.801  33.924 1509.2631 12:53:21.39M
2017-08-19T05:09:48.711Z|I-OCEAN7-304-XXXX|  24.85  16.102  42.842  33.959 1509.3052 12:53:26.45M
2017-08-19T05:09:53.775Z|I-OCEAN7-304-XXXX|  24.85  16.103  42.789  33.913 1509.2523 12:53:31.52M
2017-08-19T05:09:58.839Z|I-OCEAN7-304-XXXX|  24.87  16.103  42.839  33.957 1509.3042 12:53:36.58M