2017-08-19T05:04:04.830Z|I-OCEAN7-304-XXXX| 24.87 16.101 42.794 33.918 1509.2544 12:47:42.55M 2017-08-19T05:04:09.895Z|I-OCEAN7-304-XXXX| 24.93 16.101 42.795 33.920 1509.2567 12:47:47.62M 2017-08-19T05:04:14.961Z|I-OCEAN7-304-XXXX| 24.95 16.101 42.797 33.921 1509.2587 12:47:52.68M 2017-08-19T05:04:20.025Z|I-OCEAN7-304-XXXX| 24.92 16.101 42.885 33.999 1509.3477 12:47:57.75M 2017-08-19T05:04:25.088Z|I-OCEAN7-304-XXXX| 24.86 16.101 42.813 33.936 1509.2737 12:48:02.81M 2017-08-19T05:04:30.153Z|I-OCEAN7-304-XXXX| 24.91 16.101 42.814 33.936 1509.2747 12:48:07.87M 2017-08-19T05:04:35.218Z|I-OCEAN7-304-XXXX| 24.95 16.101 42.864 33.981 1509.3273 12:48:12.94M 2017-08-19T05:04:40.284Z|I-OCEAN7-304-XXXX| 24.94 16.101 42.888 34.001 1509.3514 12:48:18.02M 2017-08-19T05:04:45.351Z|I-OCEAN7-304-XXXX| 24.94 16.101 42.880 33.994 1509.3436 12:48:23.09M 2017-08-19T05:04:50.412Z|I-OCEAN7-304-XXXX| 24.92 16.101 42.824 33.945 1509.2864 12:48:28.15M 2017-08-19T05:04:55.479Z|I-OCEAN7-304-XXXX| 24.93 16.101 42.816 33.938 1509.2784 12:48:33.21M