2017-08-19T05:04:04.830Z|I-OCEAN7-304-XXXX|  24.87  16.101  42.794  33.918 1509.2544 12:47:42.55M
2017-08-19T05:04:09.895Z|I-OCEAN7-304-XXXX|  24.93  16.101  42.795  33.920 1509.2567 12:47:47.62M
2017-08-19T05:04:14.961Z|I-OCEAN7-304-XXXX|  24.95  16.101  42.797  33.921 1509.2587 12:47:52.68M
2017-08-19T05:04:20.025Z|I-OCEAN7-304-XXXX|  24.92  16.101  42.885  33.999 1509.3477 12:47:57.75M
2017-08-19T05:04:25.088Z|I-OCEAN7-304-XXXX|  24.86  16.101  42.813  33.936 1509.2737 12:48:02.81M
2017-08-19T05:04:30.153Z|I-OCEAN7-304-XXXX|  24.91  16.101  42.814  33.936 1509.2747 12:48:07.87M
2017-08-19T05:04:35.218Z|I-OCEAN7-304-XXXX|  24.95  16.101  42.864  33.981 1509.3273 12:48:12.94M
2017-08-19T05:04:40.284Z|I-OCEAN7-304-XXXX|  24.94  16.101  42.888  34.001 1509.3514 12:48:18.02M
2017-08-19T05:04:45.351Z|I-OCEAN7-304-XXXX|  24.94  16.101  42.880  33.994 1509.3436 12:48:23.09M
2017-08-19T05:04:50.412Z|I-OCEAN7-304-XXXX|  24.92  16.101  42.824  33.945 1509.2864 12:48:28.15M
2017-08-19T05:04:55.479Z|I-OCEAN7-304-XXXX|  24.93  16.101  42.816  33.938 1509.2784 12:48:33.21M