2017-08-19T05:00:02.506Z|I-OCEAN7-304-XXXX| 25.01 16.104 42.810 33.930 1509.2795 12:43:40.22M 2017-08-19T05:00:07.569Z|I-OCEAN7-304-XXXX| 24.97 16.105 42.818 33.936 1509.2887 12:43:45.29M 2017-08-19T05:00:12.636Z|I-OCEAN7-304-XXXX| 24.99 16.105 42.765 33.889 1509.2347 12:43:50.35M 2017-08-19T05:00:17.698Z|I-OCEAN7-304-XXXX| 24.95 16.105 42.837 33.953 1509.3080 12:43:55.42M 2017-08-19T05:00:22.763Z|I-OCEAN7-304-XXXX| 24.95 16.105 42.837 33.953 1509.3083 12:44:00.48M 2017-08-19T05:00:27.828Z|I-OCEAN7-304-XXXX| 24.95 16.105 42.880 33.991 1509.3525 12:44:05.54M 2017-08-19T05:00:32.895Z|I-OCEAN7-304-XXXX| 24.95 16.105 42.871 33.983 1509.3436 12:44:10.61M 2017-08-19T05:00:37.956Z|I-OCEAN7-304-XXXX| 25.02 16.105 42.801 33.920 1509.2728 12:44:15.67M 2017-08-19T05:00:43.024Z|I-OCEAN7-304-XXXX| 25.02 16.105 42.801 33.921 1509.2731 12:44:20.73M 2017-08-19T05:00:48.087Z|I-OCEAN7-304-XXXX| 24.97 16.105 42.802 33.921 1509.2732 12:44:25.80M 2017-08-19T05:00:53.152Z|I-OCEAN7-304-XXXX| 24.97 16.105 42.842 33.957 1509.3134 12:44:30.86M 2017-08-19T05:00:58.216Z|I-OCEAN7-304-XXXX| 24.92 16.105 42.789 33.911 1509.2582 12:44:35.92M