2017-08-19T05:00:02.506Z|I-OCEAN7-304-XXXX|  25.01  16.104  42.810  33.930 1509.2795 12:43:40.22M
2017-08-19T05:00:07.569Z|I-OCEAN7-304-XXXX|  24.97  16.105  42.818  33.936 1509.2887 12:43:45.29M
2017-08-19T05:00:12.636Z|I-OCEAN7-304-XXXX|  24.99  16.105  42.765  33.889 1509.2347 12:43:50.35M
2017-08-19T05:00:17.698Z|I-OCEAN7-304-XXXX|  24.95  16.105  42.837  33.953 1509.3080 12:43:55.42M
2017-08-19T05:00:22.763Z|I-OCEAN7-304-XXXX|  24.95  16.105  42.837  33.953 1509.3083 12:44:00.48M
2017-08-19T05:00:27.828Z|I-OCEAN7-304-XXXX|  24.95  16.105  42.880  33.991 1509.3525 12:44:05.54M
2017-08-19T05:00:32.895Z|I-OCEAN7-304-XXXX|  24.95  16.105  42.871  33.983 1509.3436 12:44:10.61M
2017-08-19T05:00:37.956Z|I-OCEAN7-304-XXXX|  25.02  16.105  42.801  33.920 1509.2728 12:44:15.67M
2017-08-19T05:00:43.024Z|I-OCEAN7-304-XXXX|  25.02  16.105  42.801  33.921 1509.2731 12:44:20.73M
2017-08-19T05:00:48.087Z|I-OCEAN7-304-XXXX|  24.97  16.105  42.802  33.921 1509.2732 12:44:25.80M
2017-08-19T05:00:53.152Z|I-OCEAN7-304-XXXX|  24.97  16.105  42.842  33.957 1509.3134 12:44:30.86M
2017-08-19T05:00:58.216Z|I-OCEAN7-304-XXXX|  24.92  16.105  42.789  33.911 1509.2582 12:44:35.92M