2017-08-19T04:58:01.215Z|I-OCEAN7-304-XXXX|  25.06  16.105  42.796  33.917 1509.2686 12:41:38.91M
2017-08-19T04:58:06.277Z|I-OCEAN7-304-XXXX|  24.97  16.105  42.875  33.987 1509.3479 12:41:44.00M
2017-08-19T04:58:11.343Z|I-OCEAN7-304-XXXX|  25.06  16.105  42.851  33.966 1509.3241 12:41:49.06M
2017-08-19T04:58:16.409Z|I-OCEAN7-304-XXXX|  24.99  16.105  42.782  33.904 1509.2524 12:41:54.12M
2017-08-19T04:58:21.237Z|I-OCEAN7-304-XXXX|  25.05  16.105  42.823  33.940 1509.2949 12:41:59.19M
2017-08-19T04:58:26.275Z|I-OCEAN7-304-XXXX|  25.01  16.105  42.868  33.980 1509.3401 12:42:04.00M
2017-08-19T04:58:31.339Z|I-OCEAN7-304-XXXX|  24.99  16.105  42.839  33.954 1509.3099 12:42:09.06M
2017-08-19T04:58:36.403Z|I-OCEAN7-304-XXXX|  24.99  16.105  42.791  33.912 1509.2610 12:42:14.12M
2017-08-19T04:58:41.560Z|I-OCEAN7-304-XXXX|  24.99  16.105  42.783  33.906 1509.2531 12:42:19.18M
2017-08-19T04:58:46.537Z|I-OCEAN7-304-XXXX|  24.98  16.105  42.756  33.881 1509.2249 12:42:24.34M
2017-08-19T04:58:51.598Z|I-OCEAN7-304-XXXX|  24.98  16.105  42.790  33.912 1509.2600 12:42:29.31M
2017-08-19T04:58:56.665Z|I-OCEAN7-304-XXXX|  24.97  16.105  42.796  33.917 1509.2653 12:42:34.38M