2017-08-19T04:56:04.724Z|I-OCEAN7-304-XXXX| 25.05 16.107 42.822 33.938 1509.2992 12:39:42.70M 2017-08-19T04:56:09.789Z|I-OCEAN7-304-XXXX| 24.94 16.107 42.821 33.938 1509.2958 12:39:47.49M 2017-08-19T04:56:14.853Z|I-OCEAN7-304-XXXX| 25.07 16.107 42.821 33.937 1509.2969 12:39:52.55M 2017-08-19T04:56:19.916Z|I-OCEAN7-304-XXXX| 25.01 16.107 42.812 33.929 1509.2866 12:39:57.62M 2017-08-19T04:56:24.980Z|I-OCEAN7-304-XXXX| 25.01 16.106 42.811 33.929 1509.2856 12:40:02.68M 2017-08-19T04:56:30.045Z|I-OCEAN7-304-XXXX| 25.01 16.106 42.862 33.974 1509.3367 12:40:07.74M 2017-08-19T04:56:35.113Z|I-OCEAN7-304-XXXX| 25.00 16.106 42.862 33.974 1509.3365 12:40:12.81M 2017-08-19T04:56:40.174Z|I-OCEAN7-304-XXXX| 25.02 16.106 42.899 34.008 1509.3745 12:40:17.87M 2017-08-19T04:56:45.241Z|I-OCEAN7-304-XXXX| 25.02 16.105 42.848 33.963 1509.3214 12:40:22.93M 2017-08-19T04:56:50.303Z|I-OCEAN7-304-XXXX| 25.02 16.105 42.802 33.922 1509.2738 12:40:28.02M 2017-08-19T04:56:55.372Z|I-OCEAN7-304-XXXX| 25.02 16.105 42.855 33.969 1509.3276 12:40:33.08M