2017-08-19T04:53:02.656Z|I-OCEAN7-304-XXXX|  25.08  16.104  42.897  34.007 1509.3704 12:36:40.35M
2017-08-19T04:53:07.721Z|I-OCEAN7-304-XXXX|  24.99  16.104  42.840  33.956 1509.3104 12:36:45.42M
2017-08-19T04:53:12.784Z|I-OCEAN7-304-XXXX|  25.06  16.105  42.757  33.882 1509.2273 12:36:50.48M
2017-08-19T04:53:17.850Z|I-OCEAN7-304-XXXX|  25.06  16.105  42.788  33.909 1509.2589 12:36:55.54M
2017-08-19T04:53:22.913Z|I-OCEAN7-304-XXXX|  25.07  16.105  42.835  33.951 1509.3071 12:37:00.61M
2017-08-19T04:53:27.979Z|I-OCEAN7-304-XXXX|  25.01  16.105  42.834  33.951 1509.3057 12:37:05.67M
2017-08-19T04:53:33.044Z|I-OCEAN7-304-XXXX|  25.12  16.105  42.861  33.975 1509.3347 12:37:10.73M
2017-08-19T04:53:38.108Z|I-OCEAN7-304-XXXX|  25.17  16.104  42.861  33.974 1509.3346 12:37:15.80M
2017-08-19T04:53:43.171Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.826  33.944 1509.2975 12:37:20.86M
2017-08-19T04:53:48.237Z|I-OCEAN7-304-XXXX|  25.03  16.104  42.826  33.944 1509.2957 12:37:25.92M
2017-08-19T04:53:53.303Z|I-OCEAN7-304-XXXX|  25.03  16.104  42.854  33.969 1509.3251 12:37:31.01M
2017-08-19T04:53:58.367Z|I-OCEAN7-304-XXXX|  25.03  16.104  42.819  33.937 1509.2893 12:37:36.07M