2017-08-19T04:53:02.656Z|I-OCEAN7-304-XXXX| 25.08 16.104 42.897 34.007 1509.3704 12:36:40.35M 2017-08-19T04:53:07.721Z|I-OCEAN7-304-XXXX| 24.99 16.104 42.840 33.956 1509.3104 12:36:45.42M 2017-08-19T04:53:12.784Z|I-OCEAN7-304-XXXX| 25.06 16.105 42.757 33.882 1509.2273 12:36:50.48M 2017-08-19T04:53:17.850Z|I-OCEAN7-304-XXXX| 25.06 16.105 42.788 33.909 1509.2589 12:36:55.54M 2017-08-19T04:53:22.913Z|I-OCEAN7-304-XXXX| 25.07 16.105 42.835 33.951 1509.3071 12:37:00.61M 2017-08-19T04:53:27.979Z|I-OCEAN7-304-XXXX| 25.01 16.105 42.834 33.951 1509.3057 12:37:05.67M 2017-08-19T04:53:33.044Z|I-OCEAN7-304-XXXX| 25.12 16.105 42.861 33.975 1509.3347 12:37:10.73M 2017-08-19T04:53:38.108Z|I-OCEAN7-304-XXXX| 25.17 16.104 42.861 33.974 1509.3346 12:37:15.80M 2017-08-19T04:53:43.171Z|I-OCEAN7-304-XXXX| 25.12 16.104 42.826 33.944 1509.2975 12:37:20.86M 2017-08-19T04:53:48.237Z|I-OCEAN7-304-XXXX| 25.03 16.104 42.826 33.944 1509.2957 12:37:25.92M 2017-08-19T04:53:53.303Z|I-OCEAN7-304-XXXX| 25.03 16.104 42.854 33.969 1509.3251 12:37:31.01M 2017-08-19T04:53:58.367Z|I-OCEAN7-304-XXXX| 25.03 16.104 42.819 33.937 1509.2893 12:37:36.07M