2017-08-19T04:51:01.621Z|I-OCEAN7-304-XXXX| 25.12 16.105 42.806 33.925 1509.2795 12:34:39.31M 2017-08-19T04:51:06.686Z|I-OCEAN7-304-XXXX| 25.12 16.105 42.806 33.925 1509.2786 12:34:44.38M 2017-08-19T04:51:11.752Z|I-OCEAN7-304-XXXX| 25.11 16.105 42.812 33.931 1509.2850 12:34:49.44M 2017-08-19T04:51:16.816Z|I-OCEAN7-304-XXXX| 25.11 16.105 42.783 33.905 1509.2543 12:34:54.50M 2017-08-19T04:51:21.881Z|I-OCEAN7-304-XXXX| 25.11 16.104 42.737 33.865 1509.2070 12:34:59.57M 2017-08-19T04:51:26.943Z|I-OCEAN7-304-XXXX| 25.11 16.104 42.767 33.891 1509.2372 12:35:04.63M 2017-08-19T04:51:32.008Z|I-OCEAN7-304-XXXX| 25.11 16.104 42.758 33.883 1509.2275 12:35:09.69M 2017-08-19T04:51:37.074Z|I-OCEAN7-304-XXXX| 25.11 16.104 42.756 33.882 1509.2256 12:35:14.76M 2017-08-19T04:51:41.880Z|I-OCEAN7-304-XXXX| 25.11 16.104 42.821 33.940 1509.2914 12:35:19.82M 2017-08-19T04:51:46.947Z|I-OCEAN7-304-XXXX| 25.02 16.104 42.814 33.934 1509.2830 12:35:24.63M 2017-08-19T04:51:52.010Z|I-OCEAN7-304-XXXX| 25.08 16.104 42.817 33.936 1509.2869 12:35:29.69M 2017-08-19T04:51:57.074Z|I-OCEAN7-304-XXXX| 25.03 16.103 42.857 33.972 1509.3264 12:35:34.76M