2017-08-19T04:51:01.621Z|I-OCEAN7-304-XXXX|  25.12  16.105  42.806  33.925 1509.2795 12:34:39.31M
2017-08-19T04:51:06.686Z|I-OCEAN7-304-XXXX|  25.12  16.105  42.806  33.925 1509.2786 12:34:44.38M
2017-08-19T04:51:11.752Z|I-OCEAN7-304-XXXX|  25.11  16.105  42.812  33.931 1509.2850 12:34:49.44M
2017-08-19T04:51:16.816Z|I-OCEAN7-304-XXXX|  25.11  16.105  42.783  33.905 1509.2543 12:34:54.50M
2017-08-19T04:51:21.881Z|I-OCEAN7-304-XXXX|  25.11  16.104  42.737  33.865 1509.2070 12:34:59.57M
2017-08-19T04:51:26.943Z|I-OCEAN7-304-XXXX|  25.11  16.104  42.767  33.891 1509.2372 12:35:04.63M
2017-08-19T04:51:32.008Z|I-OCEAN7-304-XXXX|  25.11  16.104  42.758  33.883 1509.2275 12:35:09.69M
2017-08-19T04:51:37.074Z|I-OCEAN7-304-XXXX|  25.11  16.104  42.756  33.882 1509.2256 12:35:14.76M
2017-08-19T04:51:41.880Z|I-OCEAN7-304-XXXX|  25.11  16.104  42.821  33.940 1509.2914 12:35:19.82M
2017-08-19T04:51:46.947Z|I-OCEAN7-304-XXXX|  25.02  16.104  42.814  33.934 1509.2830 12:35:24.63M
2017-08-19T04:51:52.010Z|I-OCEAN7-304-XXXX|  25.08  16.104  42.817  33.936 1509.2869 12:35:29.69M
2017-08-19T04:51:57.074Z|I-OCEAN7-304-XXXX|  25.03  16.103  42.857  33.972 1509.3264 12:35:34.76M