2017-08-19T04:49:00.325Z|I-OCEAN7-304-XXXX| 25.19 16.104 42.838 33.954 1509.3113 12:32:38.02M 2017-08-19T04:49:05.393Z|I-OCEAN7-304-XXXX| 25.13 16.105 42.830 33.947 1509.3022 12:32:43.08M 2017-08-19T04:49:10.459Z|I-OCEAN7-304-XXXX| 25.13 16.104 42.815 33.934 1509.2870 12:32:48.15M 2017-08-19T04:49:15.522Z|I-OCEAN7-304-XXXX| 25.12 16.104 42.815 33.934 1509.2865 12:32:53.21M 2017-08-19T04:49:20.586Z|I-OCEAN7-304-XXXX| 25.10 16.104 42.814 33.933 1509.2859 12:32:58.27M 2017-08-19T04:49:25.649Z|I-OCEAN7-304-XXXX| 25.09 16.104 42.813 33.932 1509.2843 12:33:03.34M 2017-08-19T04:49:30.715Z|I-OCEAN7-304-XXXX| 25.11 16.104 42.812 33.932 1509.2827 12:33:08.40M 2017-08-19T04:49:35.780Z|I-OCEAN7-304-XXXX| 25.11 16.104 42.811 33.931 1509.2808 12:33:13.46M 2017-08-19T04:49:40.846Z|I-OCEAN7-304-XXXX| 25.11 16.104 42.810 33.930 1509.2798 12:33:18.53M 2017-08-19T04:49:45.910Z|I-OCEAN7-304-XXXX| 25.05 16.104 42.851 33.966 1509.3217 12:33:23.59M 2017-08-19T04:49:50.975Z|I-OCEAN7-304-XXXX| 25.13 16.104 42.860 33.974 1509.3325 12:33:28.65M 2017-08-19T04:49:56.041Z|I-OCEAN7-304-XXXX| 25.15 16.105 42.861 33.974 1509.3344 12:33:33.72M