2017-08-19T04:49:00.325Z|I-OCEAN7-304-XXXX|  25.19  16.104  42.838  33.954 1509.3113 12:32:38.02M
2017-08-19T04:49:05.393Z|I-OCEAN7-304-XXXX|  25.13  16.105  42.830  33.947 1509.3022 12:32:43.08M
2017-08-19T04:49:10.459Z|I-OCEAN7-304-XXXX|  25.13  16.104  42.815  33.934 1509.2870 12:32:48.15M
2017-08-19T04:49:15.522Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.815  33.934 1509.2865 12:32:53.21M
2017-08-19T04:49:20.586Z|I-OCEAN7-304-XXXX|  25.10  16.104  42.814  33.933 1509.2859 12:32:58.27M
2017-08-19T04:49:25.649Z|I-OCEAN7-304-XXXX|  25.09  16.104  42.813  33.932 1509.2843 12:33:03.34M
2017-08-19T04:49:30.715Z|I-OCEAN7-304-XXXX|  25.11  16.104  42.812  33.932 1509.2827 12:33:08.40M
2017-08-19T04:49:35.780Z|I-OCEAN7-304-XXXX|  25.11  16.104  42.811  33.931 1509.2808 12:33:13.46M
2017-08-19T04:49:40.846Z|I-OCEAN7-304-XXXX|  25.11  16.104  42.810  33.930 1509.2798 12:33:18.53M
2017-08-19T04:49:45.910Z|I-OCEAN7-304-XXXX|  25.05  16.104  42.851  33.966 1509.3217 12:33:23.59M
2017-08-19T04:49:50.975Z|I-OCEAN7-304-XXXX|  25.13  16.104  42.860  33.974 1509.3325 12:33:28.65M
2017-08-19T04:49:56.041Z|I-OCEAN7-304-XXXX|  25.15  16.105  42.861  33.974 1509.3344 12:33:33.72M