2017-08-19T04:45:02.808Z|I-OCEAN7-304-XXXX|  25.22  16.105  42.803  33.923 1509.2776 12:28:40.57M
2017-08-19T04:45:07.873Z|I-OCEAN7-304-XXXX|  25.16  16.105  42.803  33.922 1509.2760 12:28:45.54M
2017-08-19T04:45:12.936Z|I-OCEAN7-304-XXXX|  25.18  16.105  42.740  33.867 1509.2129 12:28:50.60M
2017-08-19T04:45:18.001Z|I-OCEAN7-304-XXXX|  25.18  16.105  42.802  33.922 1509.2758 12:28:55.67M
2017-08-19T04:45:23.065Z|I-OCEAN7-304-XXXX|  25.13  16.105  42.843  33.958 1509.3174 12:29:00.73M
2017-08-19T04:45:28.132Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.844  33.959 1509.3184 12:29:05.79M
2017-08-19T04:45:33.195Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.829  33.945 1509.3026 12:29:10.86M
2017-08-19T04:45:38.260Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.805  33.925 1509.2775 12:29:15.92M
2017-08-19T04:45:43.324Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.804  33.924 1509.2770 12:29:21.01M
2017-08-19T04:45:48.390Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.823  33.940 1509.2960 12:29:26.07M
2017-08-19T04:45:53.456Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.781  33.903 1509.2537 12:29:31.13M
2017-08-19T04:45:58.520Z|I-OCEAN7-304-XXXX|  25.15  16.105  42.816  33.934 1509.2899 12:29:36.20M