2017-08-19T04:45:02.808Z|I-OCEAN7-304-XXXX| 25.22 16.105 42.803 33.923 1509.2776 12:28:40.57M 2017-08-19T04:45:07.873Z|I-OCEAN7-304-XXXX| 25.16 16.105 42.803 33.922 1509.2760 12:28:45.54M 2017-08-19T04:45:12.936Z|I-OCEAN7-304-XXXX| 25.18 16.105 42.740 33.867 1509.2129 12:28:50.60M 2017-08-19T04:45:18.001Z|I-OCEAN7-304-XXXX| 25.18 16.105 42.802 33.922 1509.2758 12:28:55.67M 2017-08-19T04:45:23.065Z|I-OCEAN7-304-XXXX| 25.13 16.105 42.843 33.958 1509.3174 12:29:00.73M 2017-08-19T04:45:28.132Z|I-OCEAN7-304-XXXX| 25.14 16.105 42.844 33.959 1509.3184 12:29:05.79M 2017-08-19T04:45:33.195Z|I-OCEAN7-304-XXXX| 25.14 16.105 42.829 33.945 1509.3026 12:29:10.86M 2017-08-19T04:45:38.260Z|I-OCEAN7-304-XXXX| 25.14 16.105 42.805 33.925 1509.2775 12:29:15.92M 2017-08-19T04:45:43.324Z|I-OCEAN7-304-XXXX| 25.14 16.105 42.804 33.924 1509.2770 12:29:21.01M 2017-08-19T04:45:48.390Z|I-OCEAN7-304-XXXX| 25.14 16.105 42.823 33.940 1509.2960 12:29:26.07M 2017-08-19T04:45:53.456Z|I-OCEAN7-304-XXXX| 25.14 16.105 42.781 33.903 1509.2537 12:29:31.13M 2017-08-19T04:45:58.520Z|I-OCEAN7-304-XXXX| 25.15 16.105 42.816 33.934 1509.2899 12:29:36.20M