2017-08-19T04:40:04.510Z|I-OCEAN7-304-XXXX|  25.19  16.104  42.753  33.880 1509.2249 12:23:42.17M
2017-08-19T04:40:09.574Z|I-OCEAN7-304-XXXX|  25.19  16.104  42.760  33.885 1509.2317 12:23:47.23M
2017-08-19T04:40:14.638Z|I-OCEAN7-304-XXXX|  25.19  16.104  42.805  33.925 1509.2778 12:23:52.30M
2017-08-19T04:40:19.703Z|I-OCEAN7-304-XXXX|  25.19  16.104  42.805  33.925 1509.2773 12:23:57.36M
2017-08-19T04:40:24.769Z|I-OCEAN7-304-XXXX|  25.25  16.105  42.804  33.924 1509.2778 12:24:02.42M
2017-08-19T04:40:29.835Z|I-OCEAN7-304-XXXX|  25.17  16.105  42.818  33.937 1509.2915 12:24:07.49M
2017-08-19T04:40:34.900Z|I-OCEAN7-304-XXXX|  25.22  16.105  42.809  33.928 1509.2839 12:24:12.55M
2017-08-19T04:40:39.962Z|I-OCEAN7-304-XXXX|  25.22  16.105  42.849  33.963 1509.3241 12:24:17.62M
2017-08-19T04:40:45.028Z|I-OCEAN7-304-XXXX|  25.22  16.105  42.849  33.963 1509.3240 12:24:22.68M
2017-08-19T04:40:50.095Z|I-OCEAN7-304-XXXX|  25.22  16.105  42.869  33.982 1509.3448 12:24:27.74M
2017-08-19T04:40:55.157Z|I-OCEAN7-304-XXXX|  25.22  16.105  42.898  34.007 1509.3741 12:24:32.81M