2017-08-19T04:40:04.510Z|I-OCEAN7-304-XXXX| 25.19 16.104 42.753 33.880 1509.2249 12:23:42.17M 2017-08-19T04:40:09.574Z|I-OCEAN7-304-XXXX| 25.19 16.104 42.760 33.885 1509.2317 12:23:47.23M 2017-08-19T04:40:14.638Z|I-OCEAN7-304-XXXX| 25.19 16.104 42.805 33.925 1509.2778 12:23:52.30M 2017-08-19T04:40:19.703Z|I-OCEAN7-304-XXXX| 25.19 16.104 42.805 33.925 1509.2773 12:23:57.36M 2017-08-19T04:40:24.769Z|I-OCEAN7-304-XXXX| 25.25 16.105 42.804 33.924 1509.2778 12:24:02.42M 2017-08-19T04:40:29.835Z|I-OCEAN7-304-XXXX| 25.17 16.105 42.818 33.937 1509.2915 12:24:07.49M 2017-08-19T04:40:34.900Z|I-OCEAN7-304-XXXX| 25.22 16.105 42.809 33.928 1509.2839 12:24:12.55M 2017-08-19T04:40:39.962Z|I-OCEAN7-304-XXXX| 25.22 16.105 42.849 33.963 1509.3241 12:24:17.62M 2017-08-19T04:40:45.028Z|I-OCEAN7-304-XXXX| 25.22 16.105 42.849 33.963 1509.3240 12:24:22.68M 2017-08-19T04:40:50.095Z|I-OCEAN7-304-XXXX| 25.22 16.105 42.869 33.982 1509.3448 12:24:27.74M 2017-08-19T04:40:55.157Z|I-OCEAN7-304-XXXX| 25.22 16.105 42.898 34.007 1509.3741 12:24:32.81M