2017-08-19T04:38:03.218Z|I-OCEAN7-304-XXXX|  25.21  16.105  42.864  33.977 1509.3390 12:21:40.86M
2017-08-19T04:38:08.285Z|I-OCEAN7-304-XXXX|  25.21  16.104  42.850  33.965 1509.3243 12:21:45.92M
2017-08-19T04:38:13.346Z|I-OCEAN7-304-XXXX|  25.13  16.104  42.876  33.988 1509.3489 12:21:51.01M
2017-08-19T04:38:18.411Z|I-OCEAN7-304-XXXX|  25.21  16.104  42.836  33.953 1509.3101 12:21:56.07M
2017-08-19T04:38:23.474Z|I-OCEAN7-304-XXXX|  25.21  16.105  42.842  33.957 1509.3173 12:22:01.13M
2017-08-19T04:38:28.541Z|I-OCEAN7-304-XXXX|  25.21  16.105  42.840  33.956 1509.3154 12:22:06.19M
2017-08-19T04:38:33.605Z|I-OCEAN7-304-XXXX|  25.13  16.105  42.865  33.977 1509.3396 12:22:11.26M
2017-08-19T04:38:38.670Z|I-OCEAN7-304-XXXX|  25.15  16.105  42.864  33.977 1509.3390 12:22:16.32M
2017-08-19T04:38:43.736Z|I-OCEAN7-304-XXXX|  25.18  16.105  42.850  33.964 1509.3240 12:22:21.39M
2017-08-19T04:38:48.801Z|I-OCEAN7-304-XXXX|  25.18  16.105  42.771  33.894 1509.2437 12:22:26.45M
2017-08-19T04:38:53.864Z|I-OCEAN7-304-XXXX|  25.21  16.105  42.823  33.940 1509.2969 12:22:31.51M
2017-08-19T04:38:58.931Z|I-OCEAN7-304-XXXX|  25.22  16.105  42.813  33.932 1509.2863 12:22:36.58M