2017-08-19T04:38:03.218Z|I-OCEAN7-304-XXXX| 25.21 16.105 42.864 33.977 1509.3390 12:21:40.86M 2017-08-19T04:38:08.285Z|I-OCEAN7-304-XXXX| 25.21 16.104 42.850 33.965 1509.3243 12:21:45.92M 2017-08-19T04:38:13.346Z|I-OCEAN7-304-XXXX| 25.13 16.104 42.876 33.988 1509.3489 12:21:51.01M 2017-08-19T04:38:18.411Z|I-OCEAN7-304-XXXX| 25.21 16.104 42.836 33.953 1509.3101 12:21:56.07M 2017-08-19T04:38:23.474Z|I-OCEAN7-304-XXXX| 25.21 16.105 42.842 33.957 1509.3173 12:22:01.13M 2017-08-19T04:38:28.541Z|I-OCEAN7-304-XXXX| 25.21 16.105 42.840 33.956 1509.3154 12:22:06.19M 2017-08-19T04:38:33.605Z|I-OCEAN7-304-XXXX| 25.13 16.105 42.865 33.977 1509.3396 12:22:11.26M 2017-08-19T04:38:38.670Z|I-OCEAN7-304-XXXX| 25.15 16.105 42.864 33.977 1509.3390 12:22:16.32M 2017-08-19T04:38:43.736Z|I-OCEAN7-304-XXXX| 25.18 16.105 42.850 33.964 1509.3240 12:22:21.39M 2017-08-19T04:38:48.801Z|I-OCEAN7-304-XXXX| 25.18 16.105 42.771 33.894 1509.2437 12:22:26.45M 2017-08-19T04:38:53.864Z|I-OCEAN7-304-XXXX| 25.21 16.105 42.823 33.940 1509.2969 12:22:31.51M 2017-08-19T04:38:58.931Z|I-OCEAN7-304-XXXX| 25.22 16.105 42.813 33.932 1509.2863 12:22:36.58M