2017-08-19T04:36:02.184Z|I-OCEAN7-304-XXXX|  25.24  16.106  42.878  33.989 1509.3561 12:19:39.82M
2017-08-19T04:36:07.250Z|I-OCEAN7-304-XXXX|  25.25  16.106  42.870  33.981 1509.3492 12:19:44.88M
2017-08-19T04:36:12.311Z|I-OCEAN7-304-XXXX|  25.25  16.106  42.832  33.947 1509.3108 12:19:49.95M
2017-08-19T04:36:17.378Z|I-OCEAN7-304-XXXX|  25.25  16.106  42.804  33.922 1509.2817 12:19:55.03M
2017-08-19T04:36:22.445Z|I-OCEAN7-304-XXXX|  25.26  16.106  42.804  33.923 1509.2821 12:20:00.09M
2017-08-19T04:36:27.509Z|I-OCEAN7-304-XXXX|  25.24  16.106  42.799  33.918 1509.2770 12:20:05.16M
2017-08-19T04:36:32.574Z|I-OCEAN7-304-XXXX|  25.20  16.107  42.801  33.919 1509.2781 12:20:10.22M
2017-08-19T04:36:37.639Z|I-OCEAN7-304-XXXX|  25.20  16.107  42.800  33.919 1509.2784 12:20:15.29M
2017-08-19T04:36:42.702Z|I-OCEAN7-304-XXXX|  25.18  16.107  42.849  33.961 1509.3290 12:20:20.35M
2017-08-19T04:36:47.768Z|I-OCEAN7-304-XXXX|  25.19  16.107  42.849  33.961 1509.3289 12:20:25.41M
2017-08-19T04:36:52.831Z|I-OCEAN7-304-XXXX|  25.22  16.108  42.842  33.955 1509.3226 12:20:30.48M
2017-08-19T04:36:57.897Z|I-OCEAN7-304-XXXX|  25.17  16.107  42.829  33.944 1509.3090 12:20:35.54M