2017-08-19T04:36:02.184Z|I-OCEAN7-304-XXXX| 25.24 16.106 42.878 33.989 1509.3561 12:19:39.82M 2017-08-19T04:36:07.250Z|I-OCEAN7-304-XXXX| 25.25 16.106 42.870 33.981 1509.3492 12:19:44.88M 2017-08-19T04:36:12.311Z|I-OCEAN7-304-XXXX| 25.25 16.106 42.832 33.947 1509.3108 12:19:49.95M 2017-08-19T04:36:17.378Z|I-OCEAN7-304-XXXX| 25.25 16.106 42.804 33.922 1509.2817 12:19:55.03M 2017-08-19T04:36:22.445Z|I-OCEAN7-304-XXXX| 25.26 16.106 42.804 33.923 1509.2821 12:20:00.09M 2017-08-19T04:36:27.509Z|I-OCEAN7-304-XXXX| 25.24 16.106 42.799 33.918 1509.2770 12:20:05.16M 2017-08-19T04:36:32.574Z|I-OCEAN7-304-XXXX| 25.20 16.107 42.801 33.919 1509.2781 12:20:10.22M 2017-08-19T04:36:37.639Z|I-OCEAN7-304-XXXX| 25.20 16.107 42.800 33.919 1509.2784 12:20:15.29M 2017-08-19T04:36:42.702Z|I-OCEAN7-304-XXXX| 25.18 16.107 42.849 33.961 1509.3290 12:20:20.35M 2017-08-19T04:36:47.768Z|I-OCEAN7-304-XXXX| 25.19 16.107 42.849 33.961 1509.3289 12:20:25.41M 2017-08-19T04:36:52.831Z|I-OCEAN7-304-XXXX| 25.22 16.108 42.842 33.955 1509.3226 12:20:30.48M 2017-08-19T04:36:57.897Z|I-OCEAN7-304-XXXX| 25.17 16.107 42.829 33.944 1509.3090 12:20:35.54M