2017-08-19T04:34:01.154Z|I-OCEAN7-304-XXXX|  25.31  16.106  42.800  33.919 1509.2775 12:17:38.78M
2017-08-19T04:34:06.218Z|I-OCEAN7-304-XXXX|  25.24  16.106  42.877  33.988 1509.3547 12:17:43.85M
2017-08-19T04:34:11.285Z|I-OCEAN7-304-XXXX|  25.30  16.105  42.902  34.010 1509.3801 12:17:48.91M
2017-08-19T04:34:16.348Z|I-OCEAN7-304-XXXX|  25.25  16.105  42.860  33.974 1509.3364 12:17:54.00M
2017-08-19T04:34:21.410Z|I-OCEAN7-304-XXXX|  25.27  16.105  42.825  33.942 1509.2996 12:17:59.06M
2017-08-19T04:34:26.478Z|I-OCEAN7-304-XXXX|  25.27  16.104  42.835  33.951 1509.3094 12:18:04.12M
2017-08-19T04:34:31.541Z|I-OCEAN7-304-XXXX|  25.30  16.105  42.811  33.931 1509.2867 12:18:09.19M
2017-08-19T04:34:36.607Z|I-OCEAN7-304-XXXX|  25.23  16.105  42.818  33.936 1509.2922 12:18:14.25M
2017-08-19T04:34:41.672Z|I-OCEAN7-304-XXXX|  25.28  16.105  42.798  33.919 1509.2727 12:18:19.31M
2017-08-19T04:34:46.735Z|I-OCEAN7-304-XXXX|  25.22  16.105  42.775  33.898 1509.2487 12:18:24.38M
2017-08-19T04:34:51.799Z|I-OCEAN7-304-XXXX|  25.23  16.105  42.754  33.880 1509.2274 12:18:29.44M
2017-08-19T04:34:56.866Z|I-OCEAN7-304-XXXX|  25.24  16.105  42.760  33.885 1509.2333 12:18:34.50M