2017-08-19T04:34:01.154Z|I-OCEAN7-304-XXXX| 25.31 16.106 42.800 33.919 1509.2775 12:17:38.78M 2017-08-19T04:34:06.218Z|I-OCEAN7-304-XXXX| 25.24 16.106 42.877 33.988 1509.3547 12:17:43.85M 2017-08-19T04:34:11.285Z|I-OCEAN7-304-XXXX| 25.30 16.105 42.902 34.010 1509.3801 12:17:48.91M 2017-08-19T04:34:16.348Z|I-OCEAN7-304-XXXX| 25.25 16.105 42.860 33.974 1509.3364 12:17:54.00M 2017-08-19T04:34:21.410Z|I-OCEAN7-304-XXXX| 25.27 16.105 42.825 33.942 1509.2996 12:17:59.06M 2017-08-19T04:34:26.478Z|I-OCEAN7-304-XXXX| 25.27 16.104 42.835 33.951 1509.3094 12:18:04.12M 2017-08-19T04:34:31.541Z|I-OCEAN7-304-XXXX| 25.30 16.105 42.811 33.931 1509.2867 12:18:09.19M 2017-08-19T04:34:36.607Z|I-OCEAN7-304-XXXX| 25.23 16.105 42.818 33.936 1509.2922 12:18:14.25M 2017-08-19T04:34:41.672Z|I-OCEAN7-304-XXXX| 25.28 16.105 42.798 33.919 1509.2727 12:18:19.31M 2017-08-19T04:34:46.735Z|I-OCEAN7-304-XXXX| 25.22 16.105 42.775 33.898 1509.2487 12:18:24.38M 2017-08-19T04:34:51.799Z|I-OCEAN7-304-XXXX| 25.23 16.105 42.754 33.880 1509.2274 12:18:29.44M 2017-08-19T04:34:56.866Z|I-OCEAN7-304-XXXX| 25.24 16.105 42.760 33.885 1509.2333 12:18:34.50M