2017-08-19T04:29:02.857Z|I-OCEAN7-304-XXXX| 25.30 16.105 42.819 33.937 1509.2961 12:12:40.47M 2017-08-19T04:29:07.920Z|I-OCEAN7-304-XXXX| 25.33 16.105 42.844 33.959 1509.3207 12:12:45.54M 2017-08-19T04:29:12.986Z|I-OCEAN7-304-XXXX| 25.31 16.104 42.758 33.884 1509.2303 12:12:50.60M 2017-08-19T04:29:18.049Z|I-OCEAN7-304-XXXX| 25.31 16.109 42.735 33.859 1509.2166 12:12:55.67M 2017-08-19T04:29:22.855Z|I-OCEAN7-304-XXXX| 25.27 16.108 42.786 33.905 1509.2665 12:13:00.73M 2017-08-19T04:29:28.008Z|I-OCEAN7-304-XXXX| 25.31 16.107 42.885 33.994 1509.3680 12:13:05.54M 2017-08-19T04:29:32.983Z|I-OCEAN7-304-XXXX| 25.27 16.107 42.852 33.965 1509.3330 12:13:10.69M 2017-08-19T04:29:38.047Z|I-OCEAN7-304-XXXX| 25.28 16.106 42.853 33.966 1509.3326 12:13:15.67M 2017-08-19T04:29:43.109Z|I-OCEAN7-304-XXXX| 25.31 16.106 42.867 33.979 1509.3468 12:13:20.73M 2017-08-19T04:29:48.178Z|I-OCEAN7-304-XXXX| 25.31 16.106 42.868 33.980 1509.3477 12:13:25.79M 2017-08-19T04:29:53.242Z|I-OCEAN7-304-XXXX| 25.31 16.105 42.909 34.016 1509.3881 12:13:30.86M 2017-08-19T04:29:58.305Z|I-OCEAN7-304-XXXX| 25.31 16.105 42.883 33.994 1509.3607 12:13:35.92M