2017-08-19T04:29:02.857Z|I-OCEAN7-304-XXXX|  25.30  16.105  42.819  33.937 1509.2961 12:12:40.47M
2017-08-19T04:29:07.920Z|I-OCEAN7-304-XXXX|  25.33  16.105  42.844  33.959 1509.3207 12:12:45.54M
2017-08-19T04:29:12.986Z|I-OCEAN7-304-XXXX|  25.31  16.104  42.758  33.884 1509.2303 12:12:50.60M
2017-08-19T04:29:18.049Z|I-OCEAN7-304-XXXX|  25.31  16.109  42.735  33.859 1509.2166 12:12:55.67M
2017-08-19T04:29:22.855Z|I-OCEAN7-304-XXXX|  25.27  16.108  42.786  33.905 1509.2665 12:13:00.73M
2017-08-19T04:29:28.008Z|I-OCEAN7-304-XXXX|  25.31  16.107  42.885  33.994 1509.3680 12:13:05.54M
2017-08-19T04:29:32.983Z|I-OCEAN7-304-XXXX|  25.27  16.107  42.852  33.965 1509.3330 12:13:10.69M
2017-08-19T04:29:38.047Z|I-OCEAN7-304-XXXX|  25.28  16.106  42.853  33.966 1509.3326 12:13:15.67M
2017-08-19T04:29:43.109Z|I-OCEAN7-304-XXXX|  25.31  16.106  42.867  33.979 1509.3468 12:13:20.73M
2017-08-19T04:29:48.178Z|I-OCEAN7-304-XXXX|  25.31  16.106  42.868  33.980 1509.3477 12:13:25.79M
2017-08-19T04:29:53.242Z|I-OCEAN7-304-XXXX|  25.31  16.105  42.909  34.016 1509.3881 12:13:30.86M
2017-08-19T04:29:58.305Z|I-OCEAN7-304-XXXX|  25.31  16.105  42.883  33.994 1509.3607 12:13:35.92M