2017-08-19T04:25:00.270Z|I-OCEAN7-304-XXXX| 25.38 16.104 42.797 33.918 1509.2709 12:08:37.87M 2017-08-19T04:25:05.076Z|I-OCEAN7-304-XXXX| 25.38 16.103 42.868 33.981 1509.3429 12:08:42.93M 2017-08-19T04:25:10.140Z|I-OCEAN7-304-XXXX| 25.34 16.102 42.840 33.957 1509.3112 12:08:47.74M 2017-08-19T04:25:15.203Z|I-OCEAN7-304-XXXX| 25.38 16.103 42.866 33.980 1509.3395 12:08:52.81M 2017-08-19T04:25:20.267Z|I-OCEAN7-304-XXXX| 25.37 16.103 42.858 33.974 1509.3312 12:08:57.87M 2017-08-19T04:25:25.332Z|I-OCEAN7-304-XXXX| 25.37 16.103 42.894 34.005 1509.3676 12:09:02.93M 2017-08-19T04:25:30.398Z|I-OCEAN7-304-XXXX| 25.37 16.103 42.805 33.926 1509.2776 12:09:08.02M 2017-08-19T04:25:35.460Z|I-OCEAN7-304-XXXX| 25.33 16.103 42.837 33.955 1509.3105 12:09:13.08M 2017-08-19T04:25:40.526Z|I-OCEAN7-304-XXXX| 25.34 16.103 42.893 34.004 1509.3684 12:09:18.14M 2017-08-19T04:25:45.591Z|I-OCEAN7-304-XXXX| 25.38 16.103 42.806 33.927 1509.2791 12:09:23.21M 2017-08-19T04:25:50.656Z|I-OCEAN7-304-XXXX| 25.34 16.103 42.806 33.926 1509.2786 12:09:28.27M 2017-08-19T04:25:55.721Z|I-OCEAN7-304-XXXX| 25.34 16.103 42.840 33.957 1509.3143 12:09:33.34M