2017-08-19T04:25:00.270Z|I-OCEAN7-304-XXXX|  25.38  16.104  42.797  33.918 1509.2709 12:08:37.87M
2017-08-19T04:25:05.076Z|I-OCEAN7-304-XXXX|  25.38  16.103  42.868  33.981 1509.3429 12:08:42.93M
2017-08-19T04:25:10.140Z|I-OCEAN7-304-XXXX|  25.34  16.102  42.840  33.957 1509.3112 12:08:47.74M
2017-08-19T04:25:15.203Z|I-OCEAN7-304-XXXX|  25.38  16.103  42.866  33.980 1509.3395 12:08:52.81M
2017-08-19T04:25:20.267Z|I-OCEAN7-304-XXXX|  25.37  16.103  42.858  33.974 1509.3312 12:08:57.87M
2017-08-19T04:25:25.332Z|I-OCEAN7-304-XXXX|  25.37  16.103  42.894  34.005 1509.3676 12:09:02.93M
2017-08-19T04:25:30.398Z|I-OCEAN7-304-XXXX|  25.37  16.103  42.805  33.926 1509.2776 12:09:08.02M
2017-08-19T04:25:35.460Z|I-OCEAN7-304-XXXX|  25.33  16.103  42.837  33.955 1509.3105 12:09:13.08M
2017-08-19T04:25:40.526Z|I-OCEAN7-304-XXXX|  25.34  16.103  42.893  34.004 1509.3684 12:09:18.14M
2017-08-19T04:25:45.591Z|I-OCEAN7-304-XXXX|  25.38  16.103  42.806  33.927 1509.2791 12:09:23.21M
2017-08-19T04:25:50.656Z|I-OCEAN7-304-XXXX|  25.34  16.103  42.806  33.926 1509.2786 12:09:28.27M
2017-08-19T04:25:55.721Z|I-OCEAN7-304-XXXX|  25.34  16.103  42.840  33.957 1509.3143 12:09:33.34M