2017-08-19T04:16:04.973Z|I-OCEAN7-304-XXXX| 25.41 16.107 42.784 33.904 1509.2642 11:59:42.55M 2017-08-19T04:16:10.039Z|I-OCEAN7-304-XXXX| 25.43 16.107 42.837 33.952 1509.3195 11:59:47.62M 2017-08-19T04:16:15.103Z|I-OCEAN7-304-XXXX| 25.43 16.107 42.845 33.958 1509.3270 11:59:52.68M 2017-08-19T04:16:20.168Z|I-OCEAN7-304-XXXX| 25.39 16.107 42.871 33.982 1509.3542 11:59:57.75M 2017-08-19T04:16:25.232Z|I-OCEAN7-304-XXXX| 25.44 16.107 42.905 34.012 1509.3895 12:00:02.81M 2017-08-19T04:16:30.297Z|I-OCEAN7-304-XXXX| 25.45 16.107 42.879 33.988 1509.3633 12:00:07.87M 2017-08-19T04:16:35.359Z|I-OCEAN7-304-XXXX| 25.42 16.108 42.825 33.940 1509.3083 12:00:12.94M 2017-08-19T04:16:40.423Z|I-OCEAN7-304-XXXX| 25.43 16.108 42.824 33.939 1509.3088 12:00:18.02M 2017-08-19T04:16:45.491Z|I-OCEAN7-304-XXXX| 25.43 16.108 42.823 33.938 1509.3085 12:00:23.08M 2017-08-19T04:16:50.553Z|I-OCEAN7-304-XXXX| 25.43 16.108 42.859 33.970 1509.3455 12:00:28.15M 2017-08-19T04:16:55.620Z|I-OCEAN7-304-XXXX| 25.42 16.108 42.830 33.944 1509.3158 12:00:33.21M