2017-08-19T04:16:04.973Z|I-OCEAN7-304-XXXX|  25.41  16.107  42.784  33.904 1509.2642 11:59:42.55M
2017-08-19T04:16:10.039Z|I-OCEAN7-304-XXXX|  25.43  16.107  42.837  33.952 1509.3195 11:59:47.62M
2017-08-19T04:16:15.103Z|I-OCEAN7-304-XXXX|  25.43  16.107  42.845  33.958 1509.3270 11:59:52.68M
2017-08-19T04:16:20.168Z|I-OCEAN7-304-XXXX|  25.39  16.107  42.871  33.982 1509.3542 11:59:57.75M
2017-08-19T04:16:25.232Z|I-OCEAN7-304-XXXX|  25.44  16.107  42.905  34.012 1509.3895 12:00:02.81M
2017-08-19T04:16:30.297Z|I-OCEAN7-304-XXXX|  25.45  16.107  42.879  33.988 1509.3633 12:00:07.87M
2017-08-19T04:16:35.359Z|I-OCEAN7-304-XXXX|  25.42  16.108  42.825  33.940 1509.3083 12:00:12.94M
2017-08-19T04:16:40.423Z|I-OCEAN7-304-XXXX|  25.43  16.108  42.824  33.939 1509.3088 12:00:18.02M
2017-08-19T04:16:45.491Z|I-OCEAN7-304-XXXX|  25.43  16.108  42.823  33.938 1509.3085 12:00:23.08M
2017-08-19T04:16:50.553Z|I-OCEAN7-304-XXXX|  25.43  16.108  42.859  33.970 1509.3455 12:00:28.15M
2017-08-19T04:16:55.620Z|I-OCEAN7-304-XXXX|  25.42  16.108  42.830  33.944 1509.3158 12:00:33.21M