2017-08-19T04:14:03.680Z|I-OCEAN7-304-XXXX| 25.49 16.107 42.794 33.913 1509.2771 11:57:41.26M 2017-08-19T04:14:08.744Z|I-OCEAN7-304-XXXX| 25.49 16.107 42.753 33.876 1509.2357 11:57:46.32M 2017-08-19T04:14:13.809Z|I-OCEAN7-304-XXXX| 25.49 16.107 42.794 33.913 1509.2777 11:57:51.39M 2017-08-19T04:14:18.874Z|I-OCEAN7-304-XXXX| 25.44 16.107 42.784 33.904 1509.2661 11:57:56.45M 2017-08-19T04:14:23.941Z|I-OCEAN7-304-XXXX| 25.46 16.107 42.783 33.903 1509.2653 11:58:01.51M 2017-08-19T04:14:29.004Z|I-OCEAN7-304-XXXX| 25.43 16.107 42.825 33.941 1509.3087 11:58:06.58M 2017-08-19T04:14:34.067Z|I-OCEAN7-304-XXXX| 25.50 16.108 42.832 33.946 1509.3179 11:58:11.64M 2017-08-19T04:14:39.133Z|I-OCEAN7-304-XXXX| 25.50 16.108 42.829 33.943 1509.3143 11:58:16.70M 2017-08-19T04:14:44.196Z|I-OCEAN7-304-XXXX| 25.44 16.108 42.827 33.942 1509.3113 11:58:21.77M 2017-08-19T04:14:49.259Z|I-OCEAN7-304-XXXX| 25.46 16.107 42.825 33.940 1509.3090 11:58:26.83M 2017-08-19T04:14:54.066Z|I-OCEAN7-304-XXXX| 25.46 16.107 42.870 33.980 1509.3546 11:58:31.89M 2017-08-19T04:14:59.131Z|I-OCEAN7-304-XXXX| 25.46 16.107 42.877 33.986 1509.3627 11:58:36.70M