2017-08-19T04:14:03.680Z|I-OCEAN7-304-XXXX|  25.49  16.107  42.794  33.913 1509.2771 11:57:41.26M
2017-08-19T04:14:08.744Z|I-OCEAN7-304-XXXX|  25.49  16.107  42.753  33.876 1509.2357 11:57:46.32M
2017-08-19T04:14:13.809Z|I-OCEAN7-304-XXXX|  25.49  16.107  42.794  33.913 1509.2777 11:57:51.39M
2017-08-19T04:14:18.874Z|I-OCEAN7-304-XXXX|  25.44  16.107  42.784  33.904 1509.2661 11:57:56.45M
2017-08-19T04:14:23.941Z|I-OCEAN7-304-XXXX|  25.46  16.107  42.783  33.903 1509.2653 11:58:01.51M
2017-08-19T04:14:29.004Z|I-OCEAN7-304-XXXX|  25.43  16.107  42.825  33.941 1509.3087 11:58:06.58M
2017-08-19T04:14:34.067Z|I-OCEAN7-304-XXXX|  25.50  16.108  42.832  33.946 1509.3179 11:58:11.64M
2017-08-19T04:14:39.133Z|I-OCEAN7-304-XXXX|  25.50  16.108  42.829  33.943 1509.3143 11:58:16.70M
2017-08-19T04:14:44.196Z|I-OCEAN7-304-XXXX|  25.44  16.108  42.827  33.942 1509.3113 11:58:21.77M
2017-08-19T04:14:49.259Z|I-OCEAN7-304-XXXX|  25.46  16.107  42.825  33.940 1509.3090 11:58:26.83M
2017-08-19T04:14:54.066Z|I-OCEAN7-304-XXXX|  25.46  16.107  42.870  33.980 1509.3546 11:58:31.89M
2017-08-19T04:14:59.131Z|I-OCEAN7-304-XXXX|  25.46  16.107  42.877  33.986 1509.3627 11:58:36.70M