2017-08-19T04:10:01.357Z|I-OCEAN7-304-XXXX|  25.48  16.108  42.808  33.925 1509.2931 11:53:38.91M
2017-08-19T04:10:06.418Z|I-OCEAN7-304-XXXX|  25.47  16.108  42.833  33.946 1509.3175 11:53:44.97M
2017-08-19T04:10:11.479Z|I-OCEAN7-304-XXXX|  25.47  16.108  42.793  33.911 1509.2778 11:53:49.06M
2017-08-19T04:10:16.548Z|I-OCEAN7-304-XXXX|  25.47  16.107  42.794  33.913 1509.2753 11:53:54.12M
2017-08-19T04:10:21.613Z|I-OCEAN7-304-XXXX|  25.48  16.107  42.805  33.923 1509.2875 11:53:59.18M
2017-08-19T04:10:26.675Z|I-OCEAN7-304-XXXX|  25.48  16.107  42.845  33.958 1509.3285 11:54:04.25M
2017-08-19T04:10:31.740Z|I-OCEAN7-304-XXXX|  25.48  16.107  42.852  33.964 1509.3356 11:54:09.31M
2017-08-19T04:10:36.806Z|I-OCEAN7-304-XXXX|  25.39  16.107  42.852  33.965 1509.3342 11:54:14.37M
2017-08-19T04:10:41.874Z|I-OCEAN7-304-XXXX|  25.44  16.107  42.890  33.998 1509.3739 11:54:19.44M
2017-08-19T04:10:46.937Z|I-OCEAN7-304-XXXX|  25.42  16.107  42.855  33.967 1509.3379 11:54:24.50M
2017-08-19T04:10:52.000Z|I-OCEAN7-304-XXXX|  25.50  16.107  42.829  33.944 1509.3131 11:54:29.57M
2017-08-19T04:10:57.065Z|I-OCEAN7-304-XXXX|  25.48  16.107  42.829  33.944 1509.3131 11:54:34.63M