2017-08-19T04:10:01.357Z|I-OCEAN7-304-XXXX| 25.48 16.108 42.808 33.925 1509.2931 11:53:38.91M 2017-08-19T04:10:06.418Z|I-OCEAN7-304-XXXX| 25.47 16.108 42.833 33.946 1509.3175 11:53:44.97M 2017-08-19T04:10:11.479Z|I-OCEAN7-304-XXXX| 25.47 16.108 42.793 33.911 1509.2778 11:53:49.06M 2017-08-19T04:10:16.548Z|I-OCEAN7-304-XXXX| 25.47 16.107 42.794 33.913 1509.2753 11:53:54.12M 2017-08-19T04:10:21.613Z|I-OCEAN7-304-XXXX| 25.48 16.107 42.805 33.923 1509.2875 11:53:59.18M 2017-08-19T04:10:26.675Z|I-OCEAN7-304-XXXX| 25.48 16.107 42.845 33.958 1509.3285 11:54:04.25M 2017-08-19T04:10:31.740Z|I-OCEAN7-304-XXXX| 25.48 16.107 42.852 33.964 1509.3356 11:54:09.31M 2017-08-19T04:10:36.806Z|I-OCEAN7-304-XXXX| 25.39 16.107 42.852 33.965 1509.3342 11:54:14.37M 2017-08-19T04:10:41.874Z|I-OCEAN7-304-XXXX| 25.44 16.107 42.890 33.998 1509.3739 11:54:19.44M 2017-08-19T04:10:46.937Z|I-OCEAN7-304-XXXX| 25.42 16.107 42.855 33.967 1509.3379 11:54:24.50M 2017-08-19T04:10:52.000Z|I-OCEAN7-304-XXXX| 25.50 16.107 42.829 33.944 1509.3131 11:54:29.57M 2017-08-19T04:10:57.065Z|I-OCEAN7-304-XXXX| 25.48 16.107 42.829 33.944 1509.3131 11:54:34.63M