2017-08-19T04:08:00.060Z|I-OCEAN7-304-XXXX| 25.51 16.107 42.838 33.952 1509.3213 11:51:37.61M 2017-08-19T04:08:05.126Z|I-OCEAN7-304-XXXX| 25.52 16.107 42.806 33.924 1509.2885 11:51:42.68M 2017-08-19T04:08:10.214Z|I-OCEAN7-304-XXXX| 25.52 16.106 42.833 33.948 1509.3158 11:51:47.74M 2017-08-19T04:08:15.254Z|I-OCEAN7-304-XXXX| 25.57 16.106 42.858 33.970 1509.3409 11:51:52.81M 2017-08-19T04:08:20.318Z|I-OCEAN7-304-XXXX| 25.47 16.105 42.809 33.927 1509.2880 11:51:57.87M 2017-08-19T04:08:25.384Z|I-OCEAN7-304-XXXX| 25.55 16.105 42.760 33.885 1509.2391 11:52:02.93M 2017-08-19T04:08:30.447Z|I-OCEAN7-304-XXXX| 25.55 16.105 42.800 33.920 1509.2797 11:52:08.02M 2017-08-19T04:08:35.516Z|I-OCEAN7-304-XXXX| 25.55 16.105 42.925 34.031 1509.4066 11:52:13.08M 2017-08-19T04:08:40.580Z|I-OCEAN7-304-XXXX| 25.48 16.105 42.900 34.009 1509.3805 11:52:18.15M 2017-08-19T04:08:45.644Z|I-OCEAN7-304-XXXX| 25.43 16.105 42.893 34.003 1509.3730 11:52:23.21M 2017-08-19T04:08:50.709Z|I-OCEAN7-304-XXXX| 25.43 16.105 42.815 33.933 1509.2943 11:52:28.27M 2017-08-19T04:08:55.772Z|I-OCEAN7-304-XXXX| 25.43 16.106 42.841 33.956 1509.3220 11:52:33.34M