2017-08-19T04:08:00.060Z|I-OCEAN7-304-XXXX|  25.51  16.107  42.838  33.952 1509.3213 11:51:37.61M
2017-08-19T04:08:05.126Z|I-OCEAN7-304-XXXX|  25.52  16.107  42.806  33.924 1509.2885 11:51:42.68M
2017-08-19T04:08:10.214Z|I-OCEAN7-304-XXXX|  25.52  16.106  42.833  33.948 1509.3158 11:51:47.74M
2017-08-19T04:08:15.254Z|I-OCEAN7-304-XXXX|  25.57  16.106  42.858  33.970 1509.3409 11:51:52.81M
2017-08-19T04:08:20.318Z|I-OCEAN7-304-XXXX|  25.47  16.105  42.809  33.927 1509.2880 11:51:57.87M
2017-08-19T04:08:25.384Z|I-OCEAN7-304-XXXX|  25.55  16.105  42.760  33.885 1509.2391 11:52:02.93M
2017-08-19T04:08:30.447Z|I-OCEAN7-304-XXXX|  25.55  16.105  42.800  33.920 1509.2797 11:52:08.02M
2017-08-19T04:08:35.516Z|I-OCEAN7-304-XXXX|  25.55  16.105  42.925  34.031 1509.4066 11:52:13.08M
2017-08-19T04:08:40.580Z|I-OCEAN7-304-XXXX|  25.48  16.105  42.900  34.009 1509.3805 11:52:18.15M
2017-08-19T04:08:45.644Z|I-OCEAN7-304-XXXX|  25.43  16.105  42.893  34.003 1509.3730 11:52:23.21M
2017-08-19T04:08:50.709Z|I-OCEAN7-304-XXXX|  25.43  16.105  42.815  33.933 1509.2943 11:52:28.27M
2017-08-19T04:08:55.772Z|I-OCEAN7-304-XXXX|  25.43  16.106  42.841  33.956 1509.3220 11:52:33.34M