2017-08-19T04:06:03.832Z|I-OCEAN7-304-XXXX| 25.54 16.106 42.837 33.952 1509.3192 11:49:41.40M 2017-08-19T04:06:08.898Z|I-OCEAN7-304-XXXX| 25.54 16.105 42.831 33.947 1509.3120 11:49:46.45M 2017-08-19T04:06:13.700Z|I-OCEAN7-304-XXXX| 25.51 16.105 42.855 33.968 1509.3352 11:49:51.51M 2017-08-19T04:06:18.766Z|I-OCEAN7-304-XXXX| 25.51 16.105 42.854 33.968 1509.3342 11:49:56.32M 2017-08-19T04:06:23.831Z|I-OCEAN7-304-XXXX| 25.51 16.105 42.854 33.968 1509.3335 11:50:01.39M 2017-08-19T04:06:28.895Z|I-OCEAN7-304-XXXX| 25.51 16.104 42.792 33.914 1509.2695 11:50:06.45M 2017-08-19T04:06:33.960Z|I-OCEAN7-304-XXXX| 25.55 16.104 42.802 33.923 1509.2794 11:50:11.51M 2017-08-19T04:06:39.027Z|I-OCEAN7-304-XXXX| 25.49 16.104 42.843 33.959 1509.3206 11:50:16.58M 2017-08-19T04:06:44.088Z|I-OCEAN7-304-XXXX| 25.50 16.104 42.815 33.934 1509.2922 11:50:21.64M 2017-08-19T04:06:49.153Z|I-OCEAN7-304-XXXX| 25.50 16.104 42.815 33.934 1509.2931 11:50:26.70M 2017-08-19T04:06:54.219Z|I-OCEAN7-304-XXXX| 25.50 16.105 42.863 33.976 1509.3425 11:50:31.77M 2017-08-19T04:06:59.284Z|I-OCEAN7-304-XXXX| 25.50 16.105 42.863 33.976 1509.3425 11:50:36.83M