2017-08-19T04:03:02.023Z|I-OCEAN7-304-XXXX|  25.57  16.108  42.823  33.937 1509.3094 11:46:39.56M
2017-08-19T04:03:07.088Z|I-OCEAN7-304-XXXX|  25.57  16.108  42.871  33.981 1509.3593 11:46:44.63M
2017-08-19T04:03:12.153Z|I-OCEAN7-304-XXXX|  25.57  16.106  42.872  33.983 1509.3563 11:46:49.69M
2017-08-19T04:03:17.220Z|I-OCEAN7-304-XXXX|  25.57  16.106  42.859  33.971 1509.3424 11:46:54.76M
2017-08-19T04:03:22.284Z|I-OCEAN7-304-XXXX|  25.57  16.106  42.804  33.923 1509.2850 11:46:59.82M
2017-08-19T04:03:27.086Z|I-OCEAN7-304-XXXX|  25.54  16.105  42.861  33.974 1509.3424 11:47:04.88M
2017-08-19T04:03:32.152Z|I-OCEAN7-304-XXXX|  25.54  16.105  42.861  33.974 1509.3425 11:47:09.69M
2017-08-19T04:03:37.217Z|I-OCEAN7-304-XXXX|  25.51  16.105  42.861  33.975 1509.3408 11:47:14.76M
2017-08-19T04:03:42.280Z|I-OCEAN7-304-XXXX|  25.55  16.104  42.861  33.974 1509.3406 11:47:19.82M
2017-08-19T04:03:47.347Z|I-OCEAN7-304-XXXX|  25.55  16.104  42.813  33.932 1509.2919 11:47:24.88M
2017-08-19T04:03:52.411Z|I-OCEAN7-304-XXXX|  25.54  16.104  42.819  33.937 1509.2979 11:47:29.95M
2017-08-19T04:03:57.475Z|I-OCEAN7-304-XXXX|  25.54  16.104  42.854  33.968 1509.3334 11:47:35.03M