2017-08-19T04:03:02.023Z|I-OCEAN7-304-XXXX| 25.57 16.108 42.823 33.937 1509.3094 11:46:39.56M 2017-08-19T04:03:07.088Z|I-OCEAN7-304-XXXX| 25.57 16.108 42.871 33.981 1509.3593 11:46:44.63M 2017-08-19T04:03:12.153Z|I-OCEAN7-304-XXXX| 25.57 16.106 42.872 33.983 1509.3563 11:46:49.69M 2017-08-19T04:03:17.220Z|I-OCEAN7-304-XXXX| 25.57 16.106 42.859 33.971 1509.3424 11:46:54.76M 2017-08-19T04:03:22.284Z|I-OCEAN7-304-XXXX| 25.57 16.106 42.804 33.923 1509.2850 11:46:59.82M 2017-08-19T04:03:27.086Z|I-OCEAN7-304-XXXX| 25.54 16.105 42.861 33.974 1509.3424 11:47:04.88M 2017-08-19T04:03:32.152Z|I-OCEAN7-304-XXXX| 25.54 16.105 42.861 33.974 1509.3425 11:47:09.69M 2017-08-19T04:03:37.217Z|I-OCEAN7-304-XXXX| 25.51 16.105 42.861 33.975 1509.3408 11:47:14.76M 2017-08-19T04:03:42.280Z|I-OCEAN7-304-XXXX| 25.55 16.104 42.861 33.974 1509.3406 11:47:19.82M 2017-08-19T04:03:47.347Z|I-OCEAN7-304-XXXX| 25.55 16.104 42.813 33.932 1509.2919 11:47:24.88M 2017-08-19T04:03:52.411Z|I-OCEAN7-304-XXXX| 25.54 16.104 42.819 33.937 1509.2979 11:47:29.95M 2017-08-19T04:03:57.475Z|I-OCEAN7-304-XXXX| 25.54 16.104 42.854 33.968 1509.3334 11:47:35.03M