2017-08-19T04:01:00.471Z|I-OCEAN7-304-XXXX| 25.53 16.107 42.788 33.907 1509.2717 11:44:38.02M 2017-08-19T04:01:05.534Z|I-OCEAN7-304-XXXX| 25.55 16.107 42.840 33.954 1509.3243 11:44:43.08M 2017-08-19T04:01:10.607Z|I-OCEAN7-304-XXXX| 25.54 16.106 42.841 33.955 1509.3231 11:44:48.14M 2017-08-19T04:01:15.665Z|I-OCEAN7-304-XXXX| 25.56 16.105 42.852 33.966 1509.3334 11:44:53.21M 2017-08-19T04:01:20.730Z|I-OCEAN7-304-XXXX| 25.46 16.105 42.815 33.933 1509.2930 11:44:58.27M 2017-08-19T04:01:25.796Z|I-OCEAN7-304-XXXX| 25.57 16.104 42.772 33.896 1509.2505 11:45:03.34M 2017-08-19T04:01:30.860Z|I-OCEAN7-304-XXXX| 25.49 16.104 42.810 33.930 1509.2883 11:45:08.40M 2017-08-19T04:01:35.922Z|I-OCEAN7-304-XXXX| 25.59 16.104 42.854 33.969 1509.3346 11:45:13.46M 2017-08-19T04:01:40.988Z|I-OCEAN7-304-XXXX| 25.57 16.104 42.821 33.939 1509.3003 11:45:18.52M 2017-08-19T04:01:46.049Z|I-OCEAN7-304-XXXX| 25.56 16.105 42.892 34.001 1509.3730 11:45:23.59M 2017-08-19T04:01:51.118Z|I-OCEAN7-304-XXXX| 25.56 16.105 42.892 34.001 1509.3740 11:45:28.65M 2017-08-19T04:01:56.184Z|I-OCEAN7-304-XXXX| 25.55 16.105 42.871 33.982 1509.3528 11:45:33.72M