2017-08-19T04:01:00.471Z|I-OCEAN7-304-XXXX|  25.53  16.107  42.788  33.907 1509.2717 11:44:38.02M
2017-08-19T04:01:05.534Z|I-OCEAN7-304-XXXX|  25.55  16.107  42.840  33.954 1509.3243 11:44:43.08M
2017-08-19T04:01:10.607Z|I-OCEAN7-304-XXXX|  25.54  16.106  42.841  33.955 1509.3231 11:44:48.14M
2017-08-19T04:01:15.665Z|I-OCEAN7-304-XXXX|  25.56  16.105  42.852  33.966 1509.3334 11:44:53.21M
2017-08-19T04:01:20.730Z|I-OCEAN7-304-XXXX|  25.46  16.105  42.815  33.933 1509.2930 11:44:58.27M
2017-08-19T04:01:25.796Z|I-OCEAN7-304-XXXX|  25.57  16.104  42.772  33.896 1509.2505 11:45:03.34M
2017-08-19T04:01:30.860Z|I-OCEAN7-304-XXXX|  25.49  16.104  42.810  33.930 1509.2883 11:45:08.40M
2017-08-19T04:01:35.922Z|I-OCEAN7-304-XXXX|  25.59  16.104  42.854  33.969 1509.3346 11:45:13.46M
2017-08-19T04:01:40.988Z|I-OCEAN7-304-XXXX|  25.57  16.104  42.821  33.939 1509.3003 11:45:18.52M
2017-08-19T04:01:46.049Z|I-OCEAN7-304-XXXX|  25.56  16.105  42.892  34.001 1509.3730 11:45:23.59M
2017-08-19T04:01:51.118Z|I-OCEAN7-304-XXXX|  25.56  16.105  42.892  34.001 1509.3740 11:45:28.65M
2017-08-19T04:01:56.184Z|I-OCEAN7-304-XXXX|  25.55  16.105  42.871  33.982 1509.3528 11:45:33.72M