2017-08-19T03:59:03.983Z|I-OCEAN7-304-XXXX|  25.64  16.106  42.812  33.929 1509.2961 11:42:41.51M
2017-08-19T03:59:09.044Z|I-OCEAN7-304-XXXX|  25.60  16.107  42.806  33.924 1509.2902 11:42:46.58M
2017-08-19T03:59:14.110Z|I-OCEAN7-304-XXXX|  25.60  16.107  42.836  33.950 1509.3203 11:42:51.64M
2017-08-19T03:59:19.177Z|I-OCEAN7-304-XXXX|  25.60  16.107  42.830  33.945 1509.3151 11:42:56.70M
2017-08-19T03:59:24.241Z|I-OCEAN7-304-XXXX|  25.56  16.107  42.750  33.874 1509.2334 11:43:01.77M
2017-08-19T03:59:29.306Z|I-OCEAN7-304-XXXX|  25.55  16.105  42.792  33.913 1509.2721 11:43:06.83M
2017-08-19T03:59:34.370Z|I-OCEAN7-304-XXXX|  25.54  16.106  42.813  33.931 1509.2949 11:43:11.89M
2017-08-19T03:59:39.436Z|I-OCEAN7-304-XXXX|  25.55  16.106  42.837  33.952 1509.3208 11:43:16.96M
2017-08-19T03:59:44.499Z|I-OCEAN7-304-XXXX|  25.53  16.107  42.846  33.959 1509.3298 11:43:22.04M
2017-08-19T03:59:49.563Z|I-OCEAN7-304-XXXX|  25.50  16.107  42.844  33.958 1509.3284 11:43:27.11M
2017-08-19T03:59:54.628Z|I-OCEAN7-304-XXXX|  25.54  16.107  42.844  33.957 1509.3285 11:43:32.17M
2017-08-19T03:59:59.694Z|I-OCEAN7-304-XXXX|  25.55  16.107  42.849  33.962 1509.3350 11:43:37.23M