2017-08-19T03:59:03.983Z|I-OCEAN7-304-XXXX| 25.64 16.106 42.812 33.929 1509.2961 11:42:41.51M 2017-08-19T03:59:09.044Z|I-OCEAN7-304-XXXX| 25.60 16.107 42.806 33.924 1509.2902 11:42:46.58M 2017-08-19T03:59:14.110Z|I-OCEAN7-304-XXXX| 25.60 16.107 42.836 33.950 1509.3203 11:42:51.64M 2017-08-19T03:59:19.177Z|I-OCEAN7-304-XXXX| 25.60 16.107 42.830 33.945 1509.3151 11:42:56.70M 2017-08-19T03:59:24.241Z|I-OCEAN7-304-XXXX| 25.56 16.107 42.750 33.874 1509.2334 11:43:01.77M 2017-08-19T03:59:29.306Z|I-OCEAN7-304-XXXX| 25.55 16.105 42.792 33.913 1509.2721 11:43:06.83M 2017-08-19T03:59:34.370Z|I-OCEAN7-304-XXXX| 25.54 16.106 42.813 33.931 1509.2949 11:43:11.89M 2017-08-19T03:59:39.436Z|I-OCEAN7-304-XXXX| 25.55 16.106 42.837 33.952 1509.3208 11:43:16.96M 2017-08-19T03:59:44.499Z|I-OCEAN7-304-XXXX| 25.53 16.107 42.846 33.959 1509.3298 11:43:22.04M 2017-08-19T03:59:49.563Z|I-OCEAN7-304-XXXX| 25.50 16.107 42.844 33.958 1509.3284 11:43:27.11M 2017-08-19T03:59:54.628Z|I-OCEAN7-304-XXXX| 25.54 16.107 42.844 33.957 1509.3285 11:43:32.17M 2017-08-19T03:59:59.694Z|I-OCEAN7-304-XXXX| 25.55 16.107 42.849 33.962 1509.3350 11:43:37.23M