2017-08-19T03:57:02.428Z|I-OCEAN7-304-XXXX| 25.62 16.107 42.798 33.917 1509.2837 11:40:39.94M 2017-08-19T03:57:07.494Z|I-OCEAN7-304-XXXX| 25.60 16.107 42.829 33.944 1509.3134 11:40:45.03M 2017-08-19T03:57:12.558Z|I-OCEAN7-304-XXXX| 25.65 16.106 42.821 33.937 1509.3055 11:40:50.09M 2017-08-19T03:57:17.623Z|I-OCEAN7-304-XXXX| 25.57 16.106 42.822 33.939 1509.3044 11:40:55.16M 2017-08-19T03:57:22.687Z|I-OCEAN7-304-XXXX| 25.57 16.106 42.856 33.969 1509.3389 11:41:00.22M 2017-08-19T03:57:27.751Z|I-OCEAN7-304-XXXX| 25.58 16.106 42.866 33.978 1509.3495 11:41:05.28M 2017-08-19T03:57:32.818Z|I-OCEAN7-304-XXXX| 25.59 16.106 42.849 33.962 1509.3319 11:41:10.35M 2017-08-19T03:57:37.882Z|I-OCEAN7-304-XXXX| 25.56 16.106 42.804 33.923 1509.2859 11:41:15.41M 2017-08-19T03:57:42.945Z|I-OCEAN7-304-XXXX| 25.63 16.106 42.842 33.956 1509.3248 11:41:20.47M 2017-08-19T03:57:48.009Z|I-OCEAN7-304-XXXX| 25.63 16.105 42.849 33.963 1509.3320 11:41:25.54M 2017-08-19T03:57:53.074Z|I-OCEAN7-304-XXXX| 25.57 16.105 42.850 33.964 1509.3312 11:41:30.60M 2017-08-19T03:57:58.139Z|I-OCEAN7-304-XXXX| 25.55 16.105 42.850 33.965 1509.3313 11:41:35.66M