2017-08-19T03:57:02.428Z|I-OCEAN7-304-XXXX|  25.62  16.107  42.798  33.917 1509.2837 11:40:39.94M
2017-08-19T03:57:07.494Z|I-OCEAN7-304-XXXX|  25.60  16.107  42.829  33.944 1509.3134 11:40:45.03M
2017-08-19T03:57:12.558Z|I-OCEAN7-304-XXXX|  25.65  16.106  42.821  33.937 1509.3055 11:40:50.09M
2017-08-19T03:57:17.623Z|I-OCEAN7-304-XXXX|  25.57  16.106  42.822  33.939 1509.3044 11:40:55.16M
2017-08-19T03:57:22.687Z|I-OCEAN7-304-XXXX|  25.57  16.106  42.856  33.969 1509.3389 11:41:00.22M
2017-08-19T03:57:27.751Z|I-OCEAN7-304-XXXX|  25.58  16.106  42.866  33.978 1509.3495 11:41:05.28M
2017-08-19T03:57:32.818Z|I-OCEAN7-304-XXXX|  25.59  16.106  42.849  33.962 1509.3319 11:41:10.35M
2017-08-19T03:57:37.882Z|I-OCEAN7-304-XXXX|  25.56  16.106  42.804  33.923 1509.2859 11:41:15.41M
2017-08-19T03:57:42.945Z|I-OCEAN7-304-XXXX|  25.63  16.106  42.842  33.956 1509.3248 11:41:20.47M
2017-08-19T03:57:48.009Z|I-OCEAN7-304-XXXX|  25.63  16.105  42.849  33.963 1509.3320 11:41:25.54M
2017-08-19T03:57:53.074Z|I-OCEAN7-304-XXXX|  25.57  16.105  42.850  33.964 1509.3312 11:41:30.60M
2017-08-19T03:57:58.139Z|I-OCEAN7-304-XXXX|  25.55  16.105  42.850  33.965 1509.3313 11:41:35.66M