2017-08-19T03:55:01.397Z|I-OCEAN7-304-XXXX|  25.62  16.108  42.781  33.901 1509.2683 11:38:38.91M
2017-08-19T03:55:06.462Z|I-OCEAN7-304-XXXX|  25.67  16.109  42.815  33.930 1509.3044 11:38:43.97M
2017-08-19T03:55:11.266Z|I-OCEAN7-304-XXXX|  25.57  16.106  42.815  33.932 1509.2969 11:38:49.06M
2017-08-19T03:55:16.331Z|I-OCEAN7-304-XXXX|  25.65  16.106  42.727  33.855 1509.2089 11:38:53.84M
2017-08-19T03:55:21.394Z|I-OCEAN7-304-XXXX|  25.60  16.106  42.784  33.905 1509.2664 11:38:58.91M
2017-08-19T03:55:26.457Z|I-OCEAN7-304-XXXX|  25.58  16.106  42.784  33.906 1509.2660 11:39:03.97M
2017-08-19T03:55:31.523Z|I-OCEAN7-304-XXXX|  25.58  16.105  42.784  33.906 1509.2651 11:39:09.05M
2017-08-19T03:55:36.587Z|I-OCEAN7-304-XXXX|  25.58  16.105  42.812  33.931 1509.2930 11:39:14.12M
2017-08-19T03:55:41.653Z|I-OCEAN7-304-XXXX|  25.58  16.105  42.813  33.931 1509.2933 11:39:19.18M
2017-08-19T03:55:46.716Z|I-OCEAN7-304-XXXX|  25.58  16.105  42.868  33.980 1509.3492 11:39:24.25M
2017-08-19T03:55:51.784Z|I-OCEAN7-304-XXXX|  25.58  16.109  42.859  33.969 1509.3494 11:39:29.31M
2017-08-19T03:55:56.848Z|I-OCEAN7-304-XXXX|  25.58  16.109  42.825  33.939 1509.3151 11:39:34.37M