2017-08-19T03:55:01.397Z|I-OCEAN7-304-XXXX| 25.62 16.108 42.781 33.901 1509.2683 11:38:38.91M 2017-08-19T03:55:06.462Z|I-OCEAN7-304-XXXX| 25.67 16.109 42.815 33.930 1509.3044 11:38:43.97M 2017-08-19T03:55:11.266Z|I-OCEAN7-304-XXXX| 25.57 16.106 42.815 33.932 1509.2969 11:38:49.06M 2017-08-19T03:55:16.331Z|I-OCEAN7-304-XXXX| 25.65 16.106 42.727 33.855 1509.2089 11:38:53.84M 2017-08-19T03:55:21.394Z|I-OCEAN7-304-XXXX| 25.60 16.106 42.784 33.905 1509.2664 11:38:58.91M 2017-08-19T03:55:26.457Z|I-OCEAN7-304-XXXX| 25.58 16.106 42.784 33.906 1509.2660 11:39:03.97M 2017-08-19T03:55:31.523Z|I-OCEAN7-304-XXXX| 25.58 16.105 42.784 33.906 1509.2651 11:39:09.05M 2017-08-19T03:55:36.587Z|I-OCEAN7-304-XXXX| 25.58 16.105 42.812 33.931 1509.2930 11:39:14.12M 2017-08-19T03:55:41.653Z|I-OCEAN7-304-XXXX| 25.58 16.105 42.813 33.931 1509.2933 11:39:19.18M 2017-08-19T03:55:46.716Z|I-OCEAN7-304-XXXX| 25.58 16.105 42.868 33.980 1509.3492 11:39:24.25M 2017-08-19T03:55:51.784Z|I-OCEAN7-304-XXXX| 25.58 16.109 42.859 33.969 1509.3494 11:39:29.31M 2017-08-19T03:55:56.848Z|I-OCEAN7-304-XXXX| 25.58 16.109 42.825 33.939 1509.3151 11:39:34.37M