2017-08-19T03:52:04.910Z|I-OCEAN7-304-XXXX|  25.56  16.107  42.860  33.972 1509.3459 11:35:42.42M
2017-08-19T03:52:09.973Z|I-OCEAN7-304-XXXX|  25.61  16.107  42.860  33.972 1509.3464 11:35:47.49M
2017-08-19T03:52:15.040Z|I-OCEAN7-304-XXXX|  25.61  16.107  42.868  33.978 1509.3542 11:35:52.55M
2017-08-19T03:52:20.105Z|I-OCEAN7-304-XXXX|  25.61  16.107  42.867  33.978 1509.3529 11:35:57.61M
2017-08-19T03:52:25.168Z|I-OCEAN7-304-XXXX|  25.61  16.107  42.810  33.927 1509.2939 11:36:02.68M
2017-08-19T03:52:30.065Z|I-OCEAN7-304-XXXX|  25.61  16.107  42.810  33.927 1509.2944 11:36:07.74M
2017-08-19T03:52:35.040Z|I-OCEAN7-304-XXXX|  25.61  16.107  42.770  33.892 1509.2534 11:36:12.64M
2017-08-19T03:52:40.103Z|I-OCEAN7-304-XXXX|  25.65  16.107  42.821  33.936 1509.3070 11:36:17.61M
2017-08-19T03:52:45.169Z|I-OCEAN7-304-XXXX|  25.63  16.107  42.815  33.931 1509.3016 11:36:22.68M
2017-08-19T03:52:49.974Z|I-OCEAN7-304-XXXX|  25.69  16.108  42.843  33.955 1509.3314 11:36:27.74M
2017-08-19T03:52:55.039Z|I-OCEAN7-304-XXXX|  25.67  16.108  42.875  33.984 1509.3645 11:36:32.55M