2017-08-19T03:52:04.910Z|I-OCEAN7-304-XXXX| 25.56 16.107 42.860 33.972 1509.3459 11:35:42.42M 2017-08-19T03:52:09.973Z|I-OCEAN7-304-XXXX| 25.61 16.107 42.860 33.972 1509.3464 11:35:47.49M 2017-08-19T03:52:15.040Z|I-OCEAN7-304-XXXX| 25.61 16.107 42.868 33.978 1509.3542 11:35:52.55M 2017-08-19T03:52:20.105Z|I-OCEAN7-304-XXXX| 25.61 16.107 42.867 33.978 1509.3529 11:35:57.61M 2017-08-19T03:52:25.168Z|I-OCEAN7-304-XXXX| 25.61 16.107 42.810 33.927 1509.2939 11:36:02.68M 2017-08-19T03:52:30.065Z|I-OCEAN7-304-XXXX| 25.61 16.107 42.810 33.927 1509.2944 11:36:07.74M 2017-08-19T03:52:35.040Z|I-OCEAN7-304-XXXX| 25.61 16.107 42.770 33.892 1509.2534 11:36:12.64M 2017-08-19T03:52:40.103Z|I-OCEAN7-304-XXXX| 25.65 16.107 42.821 33.936 1509.3070 11:36:17.61M 2017-08-19T03:52:45.169Z|I-OCEAN7-304-XXXX| 25.63 16.107 42.815 33.931 1509.3016 11:36:22.68M 2017-08-19T03:52:49.974Z|I-OCEAN7-304-XXXX| 25.69 16.108 42.843 33.955 1509.3314 11:36:27.74M 2017-08-19T03:52:55.039Z|I-OCEAN7-304-XXXX| 25.67 16.108 42.875 33.984 1509.3645 11:36:32.55M