2017-08-19T03:50:03.367Z|I-OCEAN7-304-XXXX|  25.66  16.106  42.686  33.819 1509.1667 11:33:40.85M
2017-08-19T03:50:08.424Z|I-OCEAN7-304-XXXX|  25.65  16.106  42.785  33.906 1509.2671 11:33:45.92M
2017-08-19T03:50:13.488Z|I-OCEAN7-304-XXXX|  25.59  16.106  42.831  33.947 1509.3136 11:33:51.00M
2017-08-19T03:50:18.552Z|I-OCEAN7-304-XXXX|  25.61  16.106  42.842  33.956 1509.3246 11:33:56.07M
2017-08-19T03:50:23.615Z|I-OCEAN7-304-XXXX|  25.63  16.106  42.892  34.001 1509.3762 11:34:01.13M
2017-08-19T03:50:28.681Z|I-OCEAN7-304-XXXX|  25.63  16.106  42.898  34.006 1509.3828 11:34:06.19M
2017-08-19T03:50:33.747Z|I-OCEAN7-304-XXXX|  25.64  16.106  42.898  34.006 1509.3833 11:34:11.26M
2017-08-19T03:50:38.810Z|I-OCEAN7-304-XXXX|  25.64  16.106  42.908  34.015 1509.3942 11:34:16.32M
2017-08-19T03:50:43.876Z|I-OCEAN7-304-XXXX|  25.64  16.107  42.848  33.961 1509.3339 11:34:21.38M
2017-08-19T03:50:48.940Z|I-OCEAN7-304-XXXX|  25.64  16.107  42.766  33.888 1509.2507 11:34:26.45M
2017-08-19T03:50:54.005Z|I-OCEAN7-304-XXXX|  25.64  16.107  42.807  33.925 1509.2926 11:34:31.51M
2017-08-19T03:50:59.069Z|I-OCEAN7-304-XXXX|  25.64  16.107  42.874  33.984 1509.3607 11:34:36.58M