2017-08-19T03:48:02.066Z|I-OCEAN7-304-XXXX|  25.67  16.107  42.663  33.797 1509.1456 11:31:39.56M
2017-08-19T03:48:06.871Z|I-OCEAN7-304-XXXX|  25.66  16.107  42.231  33.415 1508.7054 11:31:44.63M
2017-08-19T03:48:11.934Z|I-OCEAN7-304-XXXX|  25.66  16.107  42.277  33.455 1508.7520 11:31:49.44M
2017-08-19T03:48:16.998Z|I-OCEAN7-304-XXXX|  25.67  16.107  42.249  33.430 1508.7239 11:31:54.50M
2017-08-19T03:48:22.064Z|I-OCEAN7-304-XXXX|  25.66  16.107  42.330  33.502 1508.8068 11:31:59.56M
2017-08-19T03:48:27.129Z|I-OCEAN7-304-XXXX|  25.64  16.108  42.437  33.596 1508.9166 11:32:04.63M
2017-08-19T03:48:32.193Z|I-OCEAN7-304-XXXX|  25.64  16.108  42.470  33.625 1508.9509 11:32:09.69M
2017-08-19T03:48:37.257Z|I-OCEAN7-304-XXXX|  25.64  16.108  42.498  33.649 1508.9790 11:32:14.75M
2017-08-19T03:48:42.321Z|I-OCEAN7-304-XXXX|  25.64  16.105  42.498  33.652 1508.9723 11:32:19.82M
2017-08-19T03:48:47.389Z|I-OCEAN7-304-XXXX|  25.64  16.105  41.271  32.569 1507.7236 11:32:24.88M
2017-08-19T03:48:52.451Z|I-OCEAN7-304-XXXX|  25.62  16.105  41.201  32.507 1507.6526 11:32:29.95M
2017-08-19T03:48:57.516Z|I-OCEAN7-304-XXXX|  25.62  16.105  41.195  32.502 1507.6473 11:32:35.03M