2017-08-19T03:48:02.066Z|I-OCEAN7-304-XXXX| 25.67 16.107 42.663 33.797 1509.1456 11:31:39.56M 2017-08-19T03:48:06.871Z|I-OCEAN7-304-XXXX| 25.66 16.107 42.231 33.415 1508.7054 11:31:44.63M 2017-08-19T03:48:11.934Z|I-OCEAN7-304-XXXX| 25.66 16.107 42.277 33.455 1508.7520 11:31:49.44M 2017-08-19T03:48:16.998Z|I-OCEAN7-304-XXXX| 25.67 16.107 42.249 33.430 1508.7239 11:31:54.50M 2017-08-19T03:48:22.064Z|I-OCEAN7-304-XXXX| 25.66 16.107 42.330 33.502 1508.8068 11:31:59.56M 2017-08-19T03:48:27.129Z|I-OCEAN7-304-XXXX| 25.64 16.108 42.437 33.596 1508.9166 11:32:04.63M 2017-08-19T03:48:32.193Z|I-OCEAN7-304-XXXX| 25.64 16.108 42.470 33.625 1508.9509 11:32:09.69M 2017-08-19T03:48:37.257Z|I-OCEAN7-304-XXXX| 25.64 16.108 42.498 33.649 1508.9790 11:32:14.75M 2017-08-19T03:48:42.321Z|I-OCEAN7-304-XXXX| 25.64 16.105 42.498 33.652 1508.9723 11:32:19.82M 2017-08-19T03:48:47.389Z|I-OCEAN7-304-XXXX| 25.64 16.105 41.271 32.569 1507.7236 11:32:24.88M 2017-08-19T03:48:52.451Z|I-OCEAN7-304-XXXX| 25.62 16.105 41.201 32.507 1507.6526 11:32:29.95M 2017-08-19T03:48:57.516Z|I-OCEAN7-304-XXXX| 25.62 16.105 41.195 32.502 1507.6473 11:32:35.03M