2017-08-19T03:46:00.772Z|I-OCEAN7-304-XXXX| 25.64 16.108 42.815 33.931 1509.3040 11:29:38.27M 2017-08-19T03:46:05.836Z|I-OCEAN7-304-XXXX| 25.58 16.108 42.777 33.898 1509.2623 11:29:43.33M 2017-08-19T03:46:10.903Z|I-OCEAN7-304-XXXX| 25.69 16.107 42.832 33.946 1509.3191 11:29:48.40M 2017-08-19T03:46:15.966Z|I-OCEAN7-304-XXXX| 25.64 16.107 42.763 33.885 1509.2476 11:29:53.46M 2017-08-19T03:46:21.030Z|I-OCEAN7-304-XXXX| 25.66 16.107 42.823 33.938 1509.3086 11:29:58.52M 2017-08-19T03:46:26.096Z|I-OCEAN7-304-XXXX| 25.66 16.107 42.797 33.916 1509.2820 11:30:03.59M 2017-08-19T03:46:31.161Z|I-OCEAN7-304-XXXX| 25.66 16.106 42.829 33.945 1509.3143 11:30:08.65M 2017-08-19T03:46:36.225Z|I-OCEAN7-304-XXXX| 25.65 16.106 42.775 33.896 1509.2578 11:30:13.72M 2017-08-19T03:46:41.292Z|I-OCEAN7-304-XXXX| 25.62 16.106 42.803 33.922 1509.2863 11:30:18.78M 2017-08-19T03:46:46.354Z|I-OCEAN7-304-XXXX| 25.66 16.106 42.850 33.963 1509.3337 11:30:23.84M 2017-08-19T03:46:51.420Z|I-OCEAN7-304-XXXX| 25.61 16.105 42.876 33.987 1509.3596 11:30:28.91M 2017-08-19T03:46:56.481Z|I-OCEAN7-304-XXXX| 25.61 16.105 42.868 33.980 1509.3514 11:30:33.97M