2017-08-19T03:46:00.772Z|I-OCEAN7-304-XXXX|  25.64  16.108  42.815  33.931 1509.3040 11:29:38.27M
2017-08-19T03:46:05.836Z|I-OCEAN7-304-XXXX|  25.58  16.108  42.777  33.898 1509.2623 11:29:43.33M
2017-08-19T03:46:10.903Z|I-OCEAN7-304-XXXX|  25.69  16.107  42.832  33.946 1509.3191 11:29:48.40M
2017-08-19T03:46:15.966Z|I-OCEAN7-304-XXXX|  25.64  16.107  42.763  33.885 1509.2476 11:29:53.46M
2017-08-19T03:46:21.030Z|I-OCEAN7-304-XXXX|  25.66  16.107  42.823  33.938 1509.3086 11:29:58.52M
2017-08-19T03:46:26.096Z|I-OCEAN7-304-XXXX|  25.66  16.107  42.797  33.916 1509.2820 11:30:03.59M
2017-08-19T03:46:31.161Z|I-OCEAN7-304-XXXX|  25.66  16.106  42.829  33.945 1509.3143 11:30:08.65M
2017-08-19T03:46:36.225Z|I-OCEAN7-304-XXXX|  25.65  16.106  42.775  33.896 1509.2578 11:30:13.72M
2017-08-19T03:46:41.292Z|I-OCEAN7-304-XXXX|  25.62  16.106  42.803  33.922 1509.2863 11:30:18.78M
2017-08-19T03:46:46.354Z|I-OCEAN7-304-XXXX|  25.66  16.106  42.850  33.963 1509.3337 11:30:23.84M
2017-08-19T03:46:51.420Z|I-OCEAN7-304-XXXX|  25.61  16.105  42.876  33.987 1509.3596 11:30:28.91M
2017-08-19T03:46:56.481Z|I-OCEAN7-304-XXXX|  25.61  16.105  42.868  33.980 1509.3514 11:30:33.97M