2017-08-19T03:44:04.806Z|I-OCEAN7-304-XXXX| 25.66 16.107 42.857 33.969 1509.3441 11:27:42.30M 2017-08-19T03:44:09.869Z|I-OCEAN7-304-XXXX| 25.66 16.107 42.810 33.927 1509.2958 11:27:47.36M 2017-08-19T03:44:14.674Z|I-OCEAN7-304-XXXX| 25.65 16.107 42.871 33.981 1509.3585 11:27:52.42M 2017-08-19T03:44:19.736Z|I-OCEAN7-304-XXXX| 25.65 16.107 42.914 34.019 1509.4022 11:27:57.23M 2017-08-19T03:44:24.802Z|I-OCEAN7-304-XXXX| 25.65 16.107 42.808 33.925 1509.2943 11:28:02.29M 2017-08-19T03:44:29.871Z|I-OCEAN7-304-XXXX| 25.70 16.107 42.779 33.899 1509.2661 11:28:07.36M 2017-08-19T03:44:34.934Z|I-OCEAN7-304-XXXX| 25.61 16.107 42.756 33.879 1509.2406 11:28:12.42M 2017-08-19T03:44:39.996Z|I-OCEAN7-304-XXXX| 25.72 16.107 42.893 34.000 1509.3824 11:28:17.49M 2017-08-19T03:44:45.062Z|I-OCEAN7-304-XXXX| 25.62 16.107 42.883 33.992 1509.3701 11:28:22.55M 2017-08-19T03:44:50.125Z|I-OCEAN7-304-XXXX| 25.71 16.107 42.835 33.949 1509.3226 11:28:27.61M 2017-08-19T03:44:55.189Z|I-OCEAN7-304-XXXX| 25.63 16.107 42.835 33.949 1509.3213 11:28:32.68M