2017-08-19T03:44:04.806Z|I-OCEAN7-304-XXXX|  25.66  16.107  42.857  33.969 1509.3441 11:27:42.30M
2017-08-19T03:44:09.869Z|I-OCEAN7-304-XXXX|  25.66  16.107  42.810  33.927 1509.2958 11:27:47.36M
2017-08-19T03:44:14.674Z|I-OCEAN7-304-XXXX|  25.65  16.107  42.871  33.981 1509.3585 11:27:52.42M
2017-08-19T03:44:19.736Z|I-OCEAN7-304-XXXX|  25.65  16.107  42.914  34.019 1509.4022 11:27:57.23M
2017-08-19T03:44:24.802Z|I-OCEAN7-304-XXXX|  25.65  16.107  42.808  33.925 1509.2943 11:28:02.29M
2017-08-19T03:44:29.871Z|I-OCEAN7-304-XXXX|  25.70  16.107  42.779  33.899 1509.2661 11:28:07.36M
2017-08-19T03:44:34.934Z|I-OCEAN7-304-XXXX|  25.61  16.107  42.756  33.879 1509.2406 11:28:12.42M
2017-08-19T03:44:39.996Z|I-OCEAN7-304-XXXX|  25.72  16.107  42.893  34.000 1509.3824 11:28:17.49M
2017-08-19T03:44:45.062Z|I-OCEAN7-304-XXXX|  25.62  16.107  42.883  33.992 1509.3701 11:28:22.55M
2017-08-19T03:44:50.125Z|I-OCEAN7-304-XXXX|  25.71  16.107  42.835  33.949 1509.3226 11:28:27.61M
2017-08-19T03:44:55.189Z|I-OCEAN7-304-XXXX|  25.63  16.107  42.835  33.949 1509.3213 11:28:32.68M