2017-08-19T03:39:01.703Z|I-OCEAN7-304-XXXX| 25.66 16.108 42.838 33.951 1509.3273 11:22:39.18M 2017-08-19T03:39:06.768Z|I-OCEAN7-304-XXXX| 25.75 16.108 42.890 33.997 1509.3824 11:22:44.25M 2017-08-19T03:39:11.831Z|I-OCEAN7-304-XXXX| 25.64 16.108 42.918 34.022 1509.4084 11:22:49.31M 2017-08-19T03:39:16.898Z|I-OCEAN7-304-XXXX| 25.70 16.108 42.926 34.029 1509.4165 11:22:54.37M 2017-08-19T03:39:21.962Z|I-OCEAN7-304-XXXX| 25.65 16.107 42.863 33.974 1509.3506 11:22:59.44M 2017-08-19T03:39:27.027Z|I-OCEAN7-304-XXXX| 25.65 16.107 42.932 34.036 1509.4204 11:23:04.50M 2017-08-19T03:39:32.098Z|I-OCEAN7-304-XXXX| 25.72 16.108 42.876 33.985 1509.3661 11:23:09.56M 2017-08-19T03:39:37.154Z|I-OCEAN7-304-XXXX| 25.65 16.108 42.808 33.924 1509.2953 11:23:14.63M 2017-08-19T03:39:42.217Z|I-OCEAN7-304-XXXX| 25.71 16.108 42.907 34.013 1509.3978 11:23:19.69M 2017-08-19T03:39:47.282Z|I-OCEAN7-304-XXXX| 25.71 16.108 42.907 34.013 1509.3975 11:23:24.75M 2017-08-19T03:39:52.350Z|I-OCEAN7-304-XXXX| 25.77 16.108 42.856 33.967 1509.3469 11:23:29.81M 2017-08-19T03:39:57.415Z|I-OCEAN7-304-XXXX| 25.71 16.107 42.848 33.961 1509.3364 11:23:34.88M