2017-08-19T03:39:01.703Z|I-OCEAN7-304-XXXX|  25.66  16.108  42.838  33.951 1509.3273 11:22:39.18M
2017-08-19T03:39:06.768Z|I-OCEAN7-304-XXXX|  25.75  16.108  42.890  33.997 1509.3824 11:22:44.25M
2017-08-19T03:39:11.831Z|I-OCEAN7-304-XXXX|  25.64  16.108  42.918  34.022 1509.4084 11:22:49.31M
2017-08-19T03:39:16.898Z|I-OCEAN7-304-XXXX|  25.70  16.108  42.926  34.029 1509.4165 11:22:54.37M
2017-08-19T03:39:21.962Z|I-OCEAN7-304-XXXX|  25.65  16.107  42.863  33.974 1509.3506 11:22:59.44M
2017-08-19T03:39:27.027Z|I-OCEAN7-304-XXXX|  25.65  16.107  42.932  34.036 1509.4204 11:23:04.50M
2017-08-19T03:39:32.098Z|I-OCEAN7-304-XXXX|  25.72  16.108  42.876  33.985 1509.3661 11:23:09.56M
2017-08-19T03:39:37.154Z|I-OCEAN7-304-XXXX|  25.65  16.108  42.808  33.924 1509.2953 11:23:14.63M
2017-08-19T03:39:42.217Z|I-OCEAN7-304-XXXX|  25.71  16.108  42.907  34.013 1509.3978 11:23:19.69M
2017-08-19T03:39:47.282Z|I-OCEAN7-304-XXXX|  25.71  16.108  42.907  34.013 1509.3975 11:23:24.75M
2017-08-19T03:39:52.350Z|I-OCEAN7-304-XXXX|  25.77  16.108  42.856  33.967 1509.3469 11:23:29.81M
2017-08-19T03:39:57.415Z|I-OCEAN7-304-XXXX|  25.71  16.107  42.848  33.961 1509.3364 11:23:34.88M