2017-08-19T03:37:00.407Z|I-OCEAN7-304-XXXX|  25.73  16.110  42.897  34.002 1509.3911 11:20:37.87M
2017-08-19T03:37:05.473Z|I-OCEAN7-304-XXXX|  25.68  16.110  42.896  34.001 1509.3903 11:20:42.93M
2017-08-19T03:37:10.540Z|I-OCEAN7-304-XXXX|  25.73  16.110  42.839  33.950 1509.3333 11:20:48.02M
2017-08-19T03:37:15.604Z|I-OCEAN7-304-XXXX|  25.69  16.110  42.900  34.004 1509.3955 11:20:53.08M
2017-08-19T03:37:20.667Z|I-OCEAN7-304-XXXX|  25.69  16.110  42.843  33.954 1509.3365 11:20:58.14M
2017-08-19T03:37:25.732Z|I-OCEAN7-304-XXXX|  25.69  16.110  42.790  33.907 1509.2822 11:21:03.21M
2017-08-19T03:37:30.797Z|I-OCEAN7-304-XXXX|  25.70  16.109  42.837  33.949 1509.3293 11:21:08.27M
2017-08-19T03:37:35.861Z|I-OCEAN7-304-XXXX|  25.70  16.109  42.838  33.950 1509.3292 11:21:13.33M
2017-08-19T03:37:40.927Z|I-OCEAN7-304-XXXX|  25.70  16.108  42.839  33.952 1509.3296 11:21:18.40M
2017-08-19T03:37:45.992Z|I-OCEAN7-304-XXXX|  25.68  16.108  42.827  33.941 1509.3153 11:21:23.46M
2017-08-19T03:37:51.056Z|I-OCEAN7-304-XXXX|  25.70  16.107  42.854  33.966 1509.3425 11:21:28.52M
2017-08-19T03:37:56.122Z|I-OCEAN7-304-XXXX|  25.66  16.107  42.854  33.966 1509.3405 11:21:33.59M