2017-08-19T03:37:00.407Z|I-OCEAN7-304-XXXX| 25.73 16.110 42.897 34.002 1509.3911 11:20:37.87M 2017-08-19T03:37:05.473Z|I-OCEAN7-304-XXXX| 25.68 16.110 42.896 34.001 1509.3903 11:20:42.93M 2017-08-19T03:37:10.540Z|I-OCEAN7-304-XXXX| 25.73 16.110 42.839 33.950 1509.3333 11:20:48.02M 2017-08-19T03:37:15.604Z|I-OCEAN7-304-XXXX| 25.69 16.110 42.900 34.004 1509.3955 11:20:53.08M 2017-08-19T03:37:20.667Z|I-OCEAN7-304-XXXX| 25.69 16.110 42.843 33.954 1509.3365 11:20:58.14M 2017-08-19T03:37:25.732Z|I-OCEAN7-304-XXXX| 25.69 16.110 42.790 33.907 1509.2822 11:21:03.21M 2017-08-19T03:37:30.797Z|I-OCEAN7-304-XXXX| 25.70 16.109 42.837 33.949 1509.3293 11:21:08.27M 2017-08-19T03:37:35.861Z|I-OCEAN7-304-XXXX| 25.70 16.109 42.838 33.950 1509.3292 11:21:13.33M 2017-08-19T03:37:40.927Z|I-OCEAN7-304-XXXX| 25.70 16.108 42.839 33.952 1509.3296 11:21:18.40M 2017-08-19T03:37:45.992Z|I-OCEAN7-304-XXXX| 25.68 16.108 42.827 33.941 1509.3153 11:21:23.46M 2017-08-19T03:37:51.056Z|I-OCEAN7-304-XXXX| 25.70 16.107 42.854 33.966 1509.3425 11:21:28.52M 2017-08-19T03:37:56.122Z|I-OCEAN7-304-XXXX| 25.66 16.107 42.854 33.966 1509.3405 11:21:33.59M