2017-08-19T03:35:04.443Z|I-OCEAN7-304-XXXX|  25.70  16.108  42.832  33.946 1509.3207 11:18:41.89M
2017-08-19T03:35:09.505Z|I-OCEAN7-304-XXXX|  25.72  16.108  42.800  33.918 1509.2892 11:18:46.96M
2017-08-19T03:35:14.569Z|I-OCEAN7-304-XXXX|  25.73  16.108  42.823  33.938 1509.3124 11:18:52.04M
2017-08-19T03:35:19.636Z|I-OCEAN7-304-XXXX|  25.73  16.108  42.829  33.943 1509.3185 11:18:57.10M
2017-08-19T03:35:24.701Z|I-OCEAN7-304-XXXX|  25.74  16.108  42.907  34.012 1509.3981 11:19:02.17M
2017-08-19T03:35:29.764Z|I-OCEAN7-304-XXXX|  25.69  16.108  42.899  34.005 1509.3893 11:19:07.23M
2017-08-19T03:35:34.828Z|I-OCEAN7-304-XXXX|  25.70  16.108  42.932  34.034 1509.4229 11:19:12.30M
2017-08-19T03:35:39.896Z|I-OCEAN7-304-XXXX|  25.76  16.108  42.941  34.042 1509.4330 11:19:17.36M
2017-08-19T03:35:44.961Z|I-OCEAN7-304-XXXX|  25.68  16.108  42.891  33.998 1509.3812 11:19:22.42M
2017-08-19T03:35:50.022Z|I-OCEAN7-304-XXXX|  25.75  16.108  42.829  33.943 1509.3185 11:19:27.49M
2017-08-19T03:35:55.091Z|I-OCEAN7-304-XXXX|  25.73  16.108  42.828  33.942 1509.3177 11:19:32.55M