2017-08-19T03:35:04.443Z|I-OCEAN7-304-XXXX| 25.70 16.108 42.832 33.946 1509.3207 11:18:41.89M 2017-08-19T03:35:09.505Z|I-OCEAN7-304-XXXX| 25.72 16.108 42.800 33.918 1509.2892 11:18:46.96M 2017-08-19T03:35:14.569Z|I-OCEAN7-304-XXXX| 25.73 16.108 42.823 33.938 1509.3124 11:18:52.04M 2017-08-19T03:35:19.636Z|I-OCEAN7-304-XXXX| 25.73 16.108 42.829 33.943 1509.3185 11:18:57.10M 2017-08-19T03:35:24.701Z|I-OCEAN7-304-XXXX| 25.74 16.108 42.907 34.012 1509.3981 11:19:02.17M 2017-08-19T03:35:29.764Z|I-OCEAN7-304-XXXX| 25.69 16.108 42.899 34.005 1509.3893 11:19:07.23M 2017-08-19T03:35:34.828Z|I-OCEAN7-304-XXXX| 25.70 16.108 42.932 34.034 1509.4229 11:19:12.30M 2017-08-19T03:35:39.896Z|I-OCEAN7-304-XXXX| 25.76 16.108 42.941 34.042 1509.4330 11:19:17.36M 2017-08-19T03:35:44.961Z|I-OCEAN7-304-XXXX| 25.68 16.108 42.891 33.998 1509.3812 11:19:22.42M 2017-08-19T03:35:50.022Z|I-OCEAN7-304-XXXX| 25.75 16.108 42.829 33.943 1509.3185 11:19:27.49M 2017-08-19T03:35:55.091Z|I-OCEAN7-304-XXXX| 25.73 16.108 42.828 33.942 1509.3177 11:19:32.55M