2017-08-19T03:33:03.149Z|I-OCEAN7-304-XXXX|  25.74  16.107  42.865  33.976 1509.3536 11:16:40.60M
2017-08-19T03:33:08.215Z|I-OCEAN7-304-XXXX|  25.68  16.107  42.874  33.984 1509.3617 11:16:45.67M
2017-08-19T03:33:13.278Z|I-OCEAN7-304-XXXX|  25.77  16.107  42.818  33.934 1509.3054 11:16:50.73M
2017-08-19T03:33:18.342Z|I-OCEAN7-304-XXXX|  25.75  16.107  42.768  33.890 1509.2537 11:16:55.79M
2017-08-19T03:33:23.405Z|I-OCEAN7-304-XXXX|  25.75  16.107  42.823  33.939 1509.3097 11:17:00.85M
2017-08-19T03:33:28.472Z|I-OCEAN7-304-XXXX|  25.75  16.107  42.823  33.939 1509.3096 11:17:05.92M
2017-08-19T03:33:33.537Z|I-OCEAN7-304-XXXX|  25.67  16.107  42.930  34.034 1509.4183 11:17:11.00M
2017-08-19T03:33:38.601Z|I-OCEAN7-304-XXXX|  25.76  16.107  42.924  34.028 1509.4128 11:17:16.07M
2017-08-19T03:33:43.664Z|I-OCEAN7-304-XXXX|  25.74  16.106  42.863  33.974 1509.3491 11:17:21.13M
2017-08-19T03:33:48.471Z|I-OCEAN7-304-XXXX|  25.74  16.106  42.862  33.975 1509.3478 11:17:26.19M
2017-08-19T03:33:53.534Z|I-OCEAN7-304-XXXX|  25.71  16.106  42.867  33.978 1509.3521 11:17:31.00M
2017-08-19T03:33:58.600Z|I-OCEAN7-304-XXXX|  25.76  16.106  42.807  33.926 1509.2920 11:17:36.06M