2017-08-19T03:33:03.149Z|I-OCEAN7-304-XXXX| 25.74 16.107 42.865 33.976 1509.3536 11:16:40.60M 2017-08-19T03:33:08.215Z|I-OCEAN7-304-XXXX| 25.68 16.107 42.874 33.984 1509.3617 11:16:45.67M 2017-08-19T03:33:13.278Z|I-OCEAN7-304-XXXX| 25.77 16.107 42.818 33.934 1509.3054 11:16:50.73M 2017-08-19T03:33:18.342Z|I-OCEAN7-304-XXXX| 25.75 16.107 42.768 33.890 1509.2537 11:16:55.79M 2017-08-19T03:33:23.405Z|I-OCEAN7-304-XXXX| 25.75 16.107 42.823 33.939 1509.3097 11:17:00.85M 2017-08-19T03:33:28.472Z|I-OCEAN7-304-XXXX| 25.75 16.107 42.823 33.939 1509.3096 11:17:05.92M 2017-08-19T03:33:33.537Z|I-OCEAN7-304-XXXX| 25.67 16.107 42.930 34.034 1509.4183 11:17:11.00M 2017-08-19T03:33:38.601Z|I-OCEAN7-304-XXXX| 25.76 16.107 42.924 34.028 1509.4128 11:17:16.07M 2017-08-19T03:33:43.664Z|I-OCEAN7-304-XXXX| 25.74 16.106 42.863 33.974 1509.3491 11:17:21.13M 2017-08-19T03:33:48.471Z|I-OCEAN7-304-XXXX| 25.74 16.106 42.862 33.975 1509.3478 11:17:26.19M 2017-08-19T03:33:53.534Z|I-OCEAN7-304-XXXX| 25.71 16.106 42.867 33.978 1509.3521 11:17:31.00M 2017-08-19T03:33:58.600Z|I-OCEAN7-304-XXXX| 25.76 16.106 42.807 33.926 1509.2920 11:17:36.06M