2017-08-19T03:31:02.377Z|I-OCEAN7-304-XXXX|  25.79  16.105  42.867  33.979 1509.3529 11:14:39.82M
2017-08-19T03:31:07.442Z|I-OCEAN7-304-XXXX|  25.73  16.105  42.862  33.974 1509.3459 11:14:44.88M
2017-08-19T03:31:12.504Z|I-OCEAN7-304-XXXX|  25.73  16.105  42.887  33.997 1509.3722 11:14:49.95M
2017-08-19T03:31:17.570Z|I-OCEAN7-304-XXXX|  25.73  16.105  42.887  33.996 1509.3722 11:14:55.03M
2017-08-19T03:31:22.634Z|I-OCEAN7-304-XXXX|  25.77  16.106  42.932  34.037 1509.4200 11:15:00.09M
2017-08-19T03:31:27.699Z|I-OCEAN7-304-XXXX|  25.77  16.106  42.922  34.028 1509.4106 11:15:05.16M
2017-08-19T03:31:32.764Z|I-OCEAN7-304-XXXX|  25.71  16.106  42.908  34.014 1509.3961 11:15:10.22M
2017-08-19T03:31:37.827Z|I-OCEAN7-304-XXXX|  25.71  16.107  42.875  33.985 1509.3628 11:15:15.28M
2017-08-19T03:31:42.895Z|I-OCEAN7-304-XXXX|  25.73  16.107  42.844  33.957 1509.3324 11:15:20.35M
2017-08-19T03:31:47.960Z|I-OCEAN7-304-XXXX|  25.68  16.107  42.884  33.993 1509.3734 11:15:25.41M
2017-08-19T03:31:53.024Z|I-OCEAN7-304-XXXX|  25.76  16.108  42.856  33.967 1509.3461 11:15:30.48M
2017-08-19T03:31:57.826Z|I-OCEAN7-304-XXXX|  25.71  16.108  42.861  33.971 1509.3516 11:15:35.54M