2017-08-19T03:31:02.377Z|I-OCEAN7-304-XXXX| 25.79 16.105 42.867 33.979 1509.3529 11:14:39.82M 2017-08-19T03:31:07.442Z|I-OCEAN7-304-XXXX| 25.73 16.105 42.862 33.974 1509.3459 11:14:44.88M 2017-08-19T03:31:12.504Z|I-OCEAN7-304-XXXX| 25.73 16.105 42.887 33.997 1509.3722 11:14:49.95M 2017-08-19T03:31:17.570Z|I-OCEAN7-304-XXXX| 25.73 16.105 42.887 33.996 1509.3722 11:14:55.03M 2017-08-19T03:31:22.634Z|I-OCEAN7-304-XXXX| 25.77 16.106 42.932 34.037 1509.4200 11:15:00.09M 2017-08-19T03:31:27.699Z|I-OCEAN7-304-XXXX| 25.77 16.106 42.922 34.028 1509.4106 11:15:05.16M 2017-08-19T03:31:32.764Z|I-OCEAN7-304-XXXX| 25.71 16.106 42.908 34.014 1509.3961 11:15:10.22M 2017-08-19T03:31:37.827Z|I-OCEAN7-304-XXXX| 25.71 16.107 42.875 33.985 1509.3628 11:15:15.28M 2017-08-19T03:31:42.895Z|I-OCEAN7-304-XXXX| 25.73 16.107 42.844 33.957 1509.3324 11:15:20.35M 2017-08-19T03:31:47.960Z|I-OCEAN7-304-XXXX| 25.68 16.107 42.884 33.993 1509.3734 11:15:25.41M 2017-08-19T03:31:53.024Z|I-OCEAN7-304-XXXX| 25.76 16.108 42.856 33.967 1509.3461 11:15:30.48M 2017-08-19T03:31:57.826Z|I-OCEAN7-304-XXXX| 25.71 16.108 42.861 33.971 1509.3516 11:15:35.54M