2017-08-19T03:29:00.824Z|I-OCEAN7-304-XXXX|
  25.71  16.108  42.904  34.010 1509.3959 11:12:38.29M
2017-08-19T03:29:05.888Z|I-OCEAN7-304-XXXX|  25.75  16.108  42.890  33.996 1509.3816 11:12:43.33M
2017-08-19T03:29:10.953Z|I-OCEAN7-304-XXXX|  25.75  16.108  42.810  33.926 1509.3005 11:12:48.40M
2017-08-19T03:29:16.016Z|I-OCEAN7-304-XXXX|  25.70  16.109  42.787  33.905 1509.2760 11:12:53.46M
2017-08-19T03:29:21.079Z|I-OCEAN7-304-XXXX|  25.78  16.108  42.825  33.939 1509.3165 11:12:58.52M
2017-08-19T03:29:26.143Z|I-OCEAN7-304-XXXX|  25.77  16.108  42.858  33.969 1509.3500 11:13:03.59M
2017-08-19T03:29:31.212Z|I-OCEAN7-304-XXXX|  25.77  16.108  42.858  33.968 1509.3496 11:13:08.65M
2017-08-19T03:29:36.275Z|I-OCEAN7-304-XXXX|  25.75  16.109  42.859  33.969 1509.3508 11:13:13.72M
2017-08-19T03:29:41.340Z|I-OCEAN7-304-XXXX|  25.74  16.109  42.859  33.969 1509.3516 11:13:18.78M
2017-08-19T03:29:46.405Z|I-OCEAN7-304-XXXX|  25.74  16.109  42.838  33.950 1509.3311 11:13:23.84M
2017-08-19T03:29:51.468Z|I-OCEAN7-304-XXXX|  25.72  16.110  42.838  33.950 1509.3311 11:13:28.91M
2017-08-19T03:29:56.534Z|I-OCEAN7-304-XXXX|  25.72  16.110  42.861  33.970 1509.3544 11:13:33.97M