2017-08-19T03:29:00.824Z|I-OCEAN7-304-XXXX| 25.71 16.108 42.904 34.010 1509.3959 11:12:38.29M 2017-08-19T03:29:05.888Z|I-OCEAN7-304-XXXX| 25.75 16.108 42.890 33.996 1509.3816 11:12:43.33M 2017-08-19T03:29:10.953Z|I-OCEAN7-304-XXXX| 25.75 16.108 42.810 33.926 1509.3005 11:12:48.40M 2017-08-19T03:29:16.016Z|I-OCEAN7-304-XXXX| 25.70 16.109 42.787 33.905 1509.2760 11:12:53.46M 2017-08-19T03:29:21.079Z|I-OCEAN7-304-XXXX| 25.78 16.108 42.825 33.939 1509.3165 11:12:58.52M 2017-08-19T03:29:26.143Z|I-OCEAN7-304-XXXX| 25.77 16.108 42.858 33.969 1509.3500 11:13:03.59M 2017-08-19T03:29:31.212Z|I-OCEAN7-304-XXXX| 25.77 16.108 42.858 33.968 1509.3496 11:13:08.65M 2017-08-19T03:29:36.275Z|I-OCEAN7-304-XXXX| 25.75 16.109 42.859 33.969 1509.3508 11:13:13.72M 2017-08-19T03:29:41.340Z|I-OCEAN7-304-XXXX| 25.74 16.109 42.859 33.969 1509.3516 11:13:18.78M 2017-08-19T03:29:46.405Z|I-OCEAN7-304-XXXX| 25.74 16.109 42.838 33.950 1509.3311 11:13:23.84M 2017-08-19T03:29:51.468Z|I-OCEAN7-304-XXXX| 25.72 16.110 42.838 33.950 1509.3311 11:13:28.91M 2017-08-19T03:29:56.534Z|I-OCEAN7-304-XXXX| 25.72 16.110 42.861 33.970 1509.3544 11:13:33.97M