2017-08-19T03:26:03.820Z|I-OCEAN7-304-XXXX| 25.78 16.109 42.825 33.938 1509.3186 11:09:41.26M 2017-08-19T03:26:08.881Z|I-OCEAN7-304-XXXX| 25.73 16.110 42.893 33.999 1509.3878 11:09:46.32M 2017-08-19T03:26:13.688Z|I-OCEAN7-304-XXXX| 25.74 16.110 42.885 33.992 1509.3801 11:09:51.38M 2017-08-19T03:26:18.775Z|I-OCEAN7-304-XXXX| 25.74 16.110 42.838 33.949 1509.3313 11:09:56.19M 2017-08-19T03:26:23.817Z|I-OCEAN7-304-XXXX| 25.74 16.110 42.830 33.942 1509.3237 11:10:01.26M 2017-08-19T03:26:28.878Z|I-OCEAN7-304-XXXX| 25.81 16.110 42.830 33.942 1509.3252 11:10:06.32M 2017-08-19T03:26:33.948Z|I-OCEAN7-304-XXXX| 25.80 16.110 42.830 33.943 1509.3250 11:10:11.38M 2017-08-19T03:26:39.009Z|I-OCEAN7-304-XXXX| 25.73 16.110 42.863 33.972 1509.3574 11:10:16.45M 2017-08-19T03:26:44.073Z|I-OCEAN7-304-XXXX| 25.73 16.110 42.833 33.945 1509.3258 11:10:21.51M 2017-08-19T03:26:49.139Z|I-OCEAN7-304-XXXX| 25.75 16.109 42.834 33.946 1509.3265 11:10:26.57M 2017-08-19T03:26:54.204Z|I-OCEAN7-304-XXXX| 25.75 16.109 42.869 33.978 1509.3627 11:10:31.64M 2017-08-19T03:26:59.268Z|I-OCEAN7-304-XXXX| 25.75 16.109 42.869 33.978 1509.3627 11:10:36.70M