2017-08-19T03:26:03.820Z|I-OCEAN7-304-XXXX|  25.78  16.109  42.825  33.938 1509.3186 11:09:41.26M
2017-08-19T03:26:08.881Z|I-OCEAN7-304-XXXX|  25.73  16.110  42.893  33.999 1509.3878 11:09:46.32M
2017-08-19T03:26:13.688Z|I-OCEAN7-304-XXXX|  25.74  16.110  42.885  33.992 1509.3801 11:09:51.38M
2017-08-19T03:26:18.775Z|I-OCEAN7-304-XXXX|  25.74  16.110  42.838  33.949 1509.3313 11:09:56.19M
2017-08-19T03:26:23.817Z|I-OCEAN7-304-XXXX|  25.74  16.110  42.830  33.942 1509.3237 11:10:01.26M
2017-08-19T03:26:28.878Z|I-OCEAN7-304-XXXX|  25.81  16.110  42.830  33.942 1509.3252 11:10:06.32M
2017-08-19T03:26:33.948Z|I-OCEAN7-304-XXXX|  25.80  16.110  42.830  33.943 1509.3250 11:10:11.38M
2017-08-19T03:26:39.009Z|I-OCEAN7-304-XXXX|  25.73  16.110  42.863  33.972 1509.3574 11:10:16.45M
2017-08-19T03:26:44.073Z|I-OCEAN7-304-XXXX|  25.73  16.110  42.833  33.945 1509.3258 11:10:21.51M
2017-08-19T03:26:49.139Z|I-OCEAN7-304-XXXX|  25.75  16.109  42.834  33.946 1509.3265 11:10:26.57M
2017-08-19T03:26:54.204Z|I-OCEAN7-304-XXXX|  25.75  16.109  42.869  33.978 1509.3627 11:10:31.64M
2017-08-19T03:26:59.268Z|I-OCEAN7-304-XXXX|  25.75  16.109  42.869  33.978 1509.3627 11:10:36.70M