2017-08-19T03:24:02.264Z|I-OCEAN7-304-XXXX|  25.78  16.108  42.851  33.962 1509.3429 11:07:39.94M
2017-08-19T03:24:07.331Z|I-OCEAN7-304-XXXX|  25.78  16.108  42.885  33.992 1509.3772 11:07:44.75M
2017-08-19T03:24:12.395Z|I-OCEAN7-304-XXXX|  25.78  16.109  42.851  33.962 1509.3434 11:07:49.82M
2017-08-19T03:24:17.460Z|I-OCEAN7-304-XXXX|  25.78  16.109  42.883  33.990 1509.3757 11:07:54.88M
2017-08-19T03:24:22.522Z|I-OCEAN7-304-XXXX|  25.78  16.109  42.836  33.949 1509.3279 11:07:59.94M
2017-08-19T03:24:27.589Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.836  33.948 1509.3292 11:08:05.03M
2017-08-19T03:24:32.651Z|I-OCEAN7-304-XXXX|  25.79  16.109  42.822  33.936 1509.3140 11:08:10.09M
2017-08-19T03:24:37.717Z|I-OCEAN7-304-XXXX|  25.80  16.109  42.820  33.934 1509.3123 11:08:15.15M
2017-08-19T03:24:42.783Z|I-OCEAN7-304-XXXX|  25.80  16.109  42.816  33.930 1509.3088 11:08:20.22M
2017-08-19T03:24:47.847Z|I-OCEAN7-304-XXXX|  25.75  16.109  42.816  33.931 1509.3088 11:08:25.28M
2017-08-19T03:24:52.910Z|I-OCEAN7-304-XXXX|  25.77  16.109  42.873  33.981 1509.3668 11:08:30.35M
2017-08-19T03:24:57.977Z|I-OCEAN7-304-XXXX|  25.77  16.109  42.829  33.942 1509.3201 11:08:35.41M