2017-08-19T03:24:02.264Z|I-OCEAN7-304-XXXX| 25.78 16.108 42.851 33.962 1509.3429 11:07:39.94M 2017-08-19T03:24:07.331Z|I-OCEAN7-304-XXXX| 25.78 16.108 42.885 33.992 1509.3772 11:07:44.75M 2017-08-19T03:24:12.395Z|I-OCEAN7-304-XXXX| 25.78 16.109 42.851 33.962 1509.3434 11:07:49.82M 2017-08-19T03:24:17.460Z|I-OCEAN7-304-XXXX| 25.78 16.109 42.883 33.990 1509.3757 11:07:54.88M 2017-08-19T03:24:22.522Z|I-OCEAN7-304-XXXX| 25.78 16.109 42.836 33.949 1509.3279 11:07:59.94M 2017-08-19T03:24:27.589Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.836 33.948 1509.3292 11:08:05.03M 2017-08-19T03:24:32.651Z|I-OCEAN7-304-XXXX| 25.79 16.109 42.822 33.936 1509.3140 11:08:10.09M 2017-08-19T03:24:37.717Z|I-OCEAN7-304-XXXX| 25.80 16.109 42.820 33.934 1509.3123 11:08:15.15M 2017-08-19T03:24:42.783Z|I-OCEAN7-304-XXXX| 25.80 16.109 42.816 33.930 1509.3088 11:08:20.22M 2017-08-19T03:24:47.847Z|I-OCEAN7-304-XXXX| 25.75 16.109 42.816 33.931 1509.3088 11:08:25.28M 2017-08-19T03:24:52.910Z|I-OCEAN7-304-XXXX| 25.77 16.109 42.873 33.981 1509.3668 11:08:30.35M 2017-08-19T03:24:57.977Z|I-OCEAN7-304-XXXX| 25.77 16.109 42.829 33.942 1509.3201 11:08:35.41M