2017-08-19T03:22:01.585Z|I-OCEAN7-304-XXXX| 25.82 16.107 42.849 33.961 1509.3384 11:05:38.91M 2017-08-19T03:22:06.558Z|I-OCEAN7-304-XXXX| 25.82 16.108 42.872 33.982 1509.3634 11:05:44.08M 2017-08-19T03:22:11.360Z|I-OCEAN7-304-XXXX| 25.82 16.108 42.796 33.914 1509.2861 11:05:49.06M 2017-08-19T03:22:16.427Z|I-OCEAN7-304-XXXX| 25.82 16.108 42.750 33.873 1509.2400 11:05:53.84M 2017-08-19T03:22:21.488Z|I-OCEAN7-304-XXXX| 25.83 16.108 42.811 33.927 1509.3022 11:05:58.91M 2017-08-19T03:22:26.558Z|I-OCEAN7-304-XXXX| 25.84 16.108 42.855 33.966 1509.3472 11:06:03.97M 2017-08-19T03:22:31.619Z|I-OCEAN7-304-XXXX| 25.80 16.109 42.848 33.959 1509.3417 11:06:09.06M 2017-08-19T03:22:36.684Z|I-OCEAN7-304-XXXX| 25.81 16.109 42.848 33.959 1509.3413 11:06:14.12M 2017-08-19T03:22:41.748Z|I-OCEAN7-304-XXXX| 25.81 16.109 42.834 33.947 1509.3275 11:06:19.18M 2017-08-19T03:22:46.816Z|I-OCEAN7-304-XXXX| 25.82 16.109 42.803 33.919 1509.2959 11:06:24.24M 2017-08-19T03:22:51.879Z|I-OCEAN7-304-XXXX| 25.81 16.109 42.804 33.919 1509.2966 11:06:29.31M 2017-08-19T03:22:56.947Z|I-OCEAN7-304-XXXX| 25.84 16.109 42.805 33.920 1509.2982 11:06:34.37M