2017-08-19T03:22:01.585Z|I-OCEAN7-304-XXXX|  25.82  16.107  42.849  33.961 1509.3384 11:05:38.91M
2017-08-19T03:22:06.558Z|I-OCEAN7-304-XXXX|  25.82  16.108  42.872  33.982 1509.3634 11:05:44.08M
2017-08-19T03:22:11.360Z|I-OCEAN7-304-XXXX|  25.82  16.108  42.796  33.914 1509.2861 11:05:49.06M
2017-08-19T03:22:16.427Z|I-OCEAN7-304-XXXX|  25.82  16.108  42.750  33.873 1509.2400 11:05:53.84M
2017-08-19T03:22:21.488Z|I-OCEAN7-304-XXXX|  25.83  16.108  42.811  33.927 1509.3022 11:05:58.91M
2017-08-19T03:22:26.558Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.855  33.966 1509.3472 11:06:03.97M
2017-08-19T03:22:31.619Z|I-OCEAN7-304-XXXX|  25.80  16.109  42.848  33.959 1509.3417 11:06:09.06M
2017-08-19T03:22:36.684Z|I-OCEAN7-304-XXXX|  25.81  16.109  42.848  33.959 1509.3413 11:06:14.12M
2017-08-19T03:22:41.748Z|I-OCEAN7-304-XXXX|  25.81  16.109  42.834  33.947 1509.3275 11:06:19.18M
2017-08-19T03:22:46.816Z|I-OCEAN7-304-XXXX|  25.82  16.109  42.803  33.919 1509.2959 11:06:24.24M
2017-08-19T03:22:51.879Z|I-OCEAN7-304-XXXX|  25.81  16.109  42.804  33.919 1509.2966 11:06:29.31M
2017-08-19T03:22:56.947Z|I-OCEAN7-304-XXXX|  25.84  16.109  42.805  33.920 1509.2982 11:06:34.37M