2017-08-19T03:18:04.233Z|I-OCEAN7-304-XXXX|  25.86  16.106  42.802  33.921 1509.2888 11:01:41.64M
2017-08-19T03:18:09.297Z|I-OCEAN7-304-XXXX|  25.79  16.106  42.803  33.921 1509.2883 11:01:46.70M
2017-08-19T03:18:14.359Z|I-OCEAN7-304-XXXX|  25.85  16.106  42.780  33.901 1509.2670 11:01:51.77M
2017-08-19T03:18:19.425Z|I-OCEAN7-304-XXXX|  25.84  16.106  42.780  33.901 1509.2664 11:01:56.83M
2017-08-19T03:18:24.493Z|I-OCEAN7-304-XXXX|  25.84  16.107  42.809  33.927 1509.2971 11:02:01.89M
2017-08-19T03:18:29.557Z|I-OCEAN7-304-XXXX|  25.87  16.107  42.835  33.949 1509.3250 11:02:06.96M
2017-08-19T03:18:34.619Z|I-OCEAN7-304-XXXX|  25.79  16.107  42.801  33.919 1509.2896 11:02:12.04M
2017-08-19T03:18:39.686Z|I-OCEAN7-304-XXXX|  25.79  16.107  42.832  33.946 1509.3213 11:02:17.10M
2017-08-19T03:18:44.746Z|I-OCEAN7-304-XXXX|  25.79  16.107  42.839  33.952 1509.3282 11:02:22.17M
2017-08-19T03:18:49.562Z|I-OCEAN7-304-XXXX|  25.81  16.108  42.851  33.962 1509.3409 11:02:27.23M
2017-08-19T03:18:54.616Z|I-OCEAN7-304-XXXX|  25.78  16.108  42.886  33.994 1509.3772 11:02:32.04M
2017-08-19T03:18:59.684Z|I-OCEAN7-304-XXXX|  25.78  16.108  42.876  33.985 1509.3672 11:02:37.10M