2017-08-19T03:18:04.233Z|I-OCEAN7-304-XXXX| 25.86 16.106 42.802 33.921 1509.2888 11:01:41.64M 2017-08-19T03:18:09.297Z|I-OCEAN7-304-XXXX| 25.79 16.106 42.803 33.921 1509.2883 11:01:46.70M 2017-08-19T03:18:14.359Z|I-OCEAN7-304-XXXX| 25.85 16.106 42.780 33.901 1509.2670 11:01:51.77M 2017-08-19T03:18:19.425Z|I-OCEAN7-304-XXXX| 25.84 16.106 42.780 33.901 1509.2664 11:01:56.83M 2017-08-19T03:18:24.493Z|I-OCEAN7-304-XXXX| 25.84 16.107 42.809 33.927 1509.2971 11:02:01.89M 2017-08-19T03:18:29.557Z|I-OCEAN7-304-XXXX| 25.87 16.107 42.835 33.949 1509.3250 11:02:06.96M 2017-08-19T03:18:34.619Z|I-OCEAN7-304-XXXX| 25.79 16.107 42.801 33.919 1509.2896 11:02:12.04M 2017-08-19T03:18:39.686Z|I-OCEAN7-304-XXXX| 25.79 16.107 42.832 33.946 1509.3213 11:02:17.10M 2017-08-19T03:18:44.746Z|I-OCEAN7-304-XXXX| 25.79 16.107 42.839 33.952 1509.3282 11:02:22.17M 2017-08-19T03:18:49.562Z|I-OCEAN7-304-XXXX| 25.81 16.108 42.851 33.962 1509.3409 11:02:27.23M 2017-08-19T03:18:54.616Z|I-OCEAN7-304-XXXX| 25.78 16.108 42.886 33.994 1509.3772 11:02:32.04M 2017-08-19T03:18:59.684Z|I-OCEAN7-304-XXXX| 25.78 16.108 42.876 33.985 1509.3672 11:02:37.10M