2017-08-19T03:13:01.394Z|I-OCEAN7-304-XXXX|  25.84  16.107  42.904  34.010 1509.3959 10:56:38.78M
2017-08-19T03:13:06.456Z|I-OCEAN7-304-XXXX|  25.91  16.108  42.869  33.979 1509.3618 10:56:43.85M
2017-08-19T03:13:11.523Z|I-OCEAN7-304-XXXX|  25.81  16.108  42.869  33.978 1509.3606 10:56:48.91M
2017-08-19T03:13:16.591Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.884  33.991 1509.3774 10:56:54.97M
2017-08-19T03:13:21.650Z|I-OCEAN7-304-XXXX|  25.87  16.108  42.837  33.950 1509.3293 10:56:59.06M
2017-08-19T03:13:26.713Z|I-OCEAN7-304-XXXX|  25.87  16.109  42.837  33.949 1509.3302 10:57:04.12M
2017-08-19T03:13:31.782Z|I-OCEAN7-304-XXXX|  25.87  16.109  42.829  33.942 1509.3221 10:57:09.18M
2017-08-19T03:13:36.847Z|I-OCEAN7-304-XXXX|  25.88  16.109  42.897  34.002 1509.3917 10:57:14.25M
2017-08-19T03:13:41.651Z|I-OCEAN7-304-XXXX|  25.82  16.109  42.869  33.978 1509.3622 10:57:19.31M
2017-08-19T03:13:46.713Z|I-OCEAN7-304-XXXX|  25.92  16.109  42.838  33.950 1509.3322 10:57:24.12M
2017-08-19T03:13:51.788Z|I-OCEAN7-304-XXXX|  25.88  16.109  42.816  33.931 1509.3094 10:57:29.18M
2017-08-19T03:13:56.843Z|I-OCEAN7-304-XXXX|  25.86  16.108  42.809  33.924 1509.3008 10:57:34.25M