2017-08-19T03:13:01.394Z|I-OCEAN7-304-XXXX| 25.84 16.107 42.904 34.010 1509.3959 10:56:38.78M 2017-08-19T03:13:06.456Z|I-OCEAN7-304-XXXX| 25.91 16.108 42.869 33.979 1509.3618 10:56:43.85M 2017-08-19T03:13:11.523Z|I-OCEAN7-304-XXXX| 25.81 16.108 42.869 33.978 1509.3606 10:56:48.91M 2017-08-19T03:13:16.591Z|I-OCEAN7-304-XXXX| 25.88 16.108 42.884 33.991 1509.3774 10:56:54.97M 2017-08-19T03:13:21.650Z|I-OCEAN7-304-XXXX| 25.87 16.108 42.837 33.950 1509.3293 10:56:59.06M 2017-08-19T03:13:26.713Z|I-OCEAN7-304-XXXX| 25.87 16.109 42.837 33.949 1509.3302 10:57:04.12M 2017-08-19T03:13:31.782Z|I-OCEAN7-304-XXXX| 25.87 16.109 42.829 33.942 1509.3221 10:57:09.18M 2017-08-19T03:13:36.847Z|I-OCEAN7-304-XXXX| 25.88 16.109 42.897 34.002 1509.3917 10:57:14.25M 2017-08-19T03:13:41.651Z|I-OCEAN7-304-XXXX| 25.82 16.109 42.869 33.978 1509.3622 10:57:19.31M 2017-08-19T03:13:46.713Z|I-OCEAN7-304-XXXX| 25.92 16.109 42.838 33.950 1509.3322 10:57:24.12M 2017-08-19T03:13:51.788Z|I-OCEAN7-304-XXXX| 25.88 16.109 42.816 33.931 1509.3094 10:57:29.18M 2017-08-19T03:13:56.843Z|I-OCEAN7-304-XXXX| 25.86 16.108 42.809 33.924 1509.3008 10:57:34.25M