2017-08-19T03:11:00.098Z|I-OCEAN7-304-XXXX| 25.86 16.112 42.858 33.965 1509.3579 10:54:37.49M 2017-08-19T03:11:05.163Z|I-OCEAN7-304-XXXX| 25.86 16.112 42.834 33.944 1509.3340 10:54:42.55M 2017-08-19T03:11:10.227Z|I-OCEAN7-304-XXXX| 25.85 16.112 42.812 33.924 1509.3116 10:54:47.62M 2017-08-19T03:11:15.290Z|I-OCEAN7-304-XXXX| 25.86 16.112 42.811 33.924 1509.3107 10:54:52.68M 2017-08-19T03:11:20.358Z|I-OCEAN7-304-XXXX| 25.86 16.111 42.777 33.894 1509.2748 10:54:57.74M 2017-08-19T03:11:25.424Z|I-OCEAN7-304-XXXX| 25.86 16.111 42.838 33.949 1509.3364 10:55:02.81M 2017-08-19T03:11:30.490Z|I-OCEAN7-304-XXXX| 25.82 16.111 42.865 33.972 1509.3621 10:55:07.87M 2017-08-19T03:11:35.551Z|I-OCEAN7-304-XXXX| 25.86 16.110 42.833 33.944 1509.3293 10:55:12.94M 2017-08-19T03:11:40.617Z|I-OCEAN7-304-XXXX| 25.86 16.110 42.833 33.945 1509.3289 10:55:18.02M 2017-08-19T03:11:45.682Z|I-OCEAN7-304-XXXX| 25.86 16.110 42.892 33.997 1509.3884 10:55:23.08M 2017-08-19T03:11:50.746Z|I-OCEAN7-304-XXXX| 25.81 16.109 42.891 33.997 1509.3860 10:55:28.15M 2017-08-19T03:11:55.554Z|I-OCEAN7-304-XXXX| 25.86 16.109 42.890 33.997 1509.3849 10:55:33.21M