2017-08-19T03:11:00.098Z|I-OCEAN7-304-XXXX|  25.86  16.112  42.858  33.965 1509.3579 10:54:37.49M
2017-08-19T03:11:05.163Z|I-OCEAN7-304-XXXX|  25.86  16.112  42.834  33.944 1509.3340 10:54:42.55M
2017-08-19T03:11:10.227Z|I-OCEAN7-304-XXXX|  25.85  16.112  42.812  33.924 1509.3116 10:54:47.62M
2017-08-19T03:11:15.290Z|I-OCEAN7-304-XXXX|  25.86  16.112  42.811  33.924 1509.3107 10:54:52.68M
2017-08-19T03:11:20.358Z|I-OCEAN7-304-XXXX|  25.86  16.111  42.777  33.894 1509.2748 10:54:57.74M
2017-08-19T03:11:25.424Z|I-OCEAN7-304-XXXX|  25.86  16.111  42.838  33.949 1509.3364 10:55:02.81M
2017-08-19T03:11:30.490Z|I-OCEAN7-304-XXXX|  25.82  16.111  42.865  33.972 1509.3621 10:55:07.87M
2017-08-19T03:11:35.551Z|I-OCEAN7-304-XXXX|  25.86  16.110  42.833  33.944 1509.3293 10:55:12.94M
2017-08-19T03:11:40.617Z|I-OCEAN7-304-XXXX|  25.86  16.110  42.833  33.945 1509.3289 10:55:18.02M
2017-08-19T03:11:45.682Z|I-OCEAN7-304-XXXX|  25.86  16.110  42.892  33.997 1509.3884 10:55:23.08M
2017-08-19T03:11:50.746Z|I-OCEAN7-304-XXXX|  25.81  16.109  42.891  33.997 1509.3860 10:55:28.15M
2017-08-19T03:11:55.554Z|I-OCEAN7-304-XXXX|  25.86  16.109  42.890  33.997 1509.3849 10:55:33.21M