2017-08-19T03:09:03.608Z|I-OCEAN7-304-XXXX|  25.84  16.107  42.842  33.955 1509.3323 10:52:41.00M
2017-08-19T03:09:08.675Z|I-OCEAN7-304-XXXX|  25.86  16.107  42.843  33.955 1509.3335 10:52:46.07M
2017-08-19T03:09:13.740Z|I-OCEAN7-304-XXXX|  25.86  16.108  42.856  33.967 1509.3473 10:52:51.13M
2017-08-19T03:09:18.806Z|I-OCEAN7-304-XXXX|  25.86  16.108  42.856  33.967 1509.3475 10:52:56.20M
2017-08-19T03:09:23.870Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.832  33.946 1509.3232 10:53:01.26M
2017-08-19T03:09:28.934Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.857  33.967 1509.3488 10:53:06.32M
2017-08-19T03:09:34.000Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.864  33.974 1509.3566 10:53:11.39M
2017-08-19T03:09:39.064Z|I-OCEAN7-304-XXXX|  25.81  16.108  42.830  33.944 1509.3210 10:53:16.45M
2017-08-19T03:09:44.128Z|I-OCEAN7-304-XXXX|  25.85  16.108  42.820  33.935 1509.3124 10:53:21.51M
2017-08-19T03:09:49.195Z|I-OCEAN7-304-XXXX|  25.86  16.108  42.868  33.977 1509.3612 10:53:26.58M
2017-08-19T03:09:54.258Z|I-OCEAN7-304-XXXX|  25.82  16.108  42.821  33.935 1509.3125 10:53:31.64M
2017-08-19T03:09:59.324Z|I-OCEAN7-304-XXXX|  25.91  16.108  42.867  33.976 1509.3612 10:53:36.71M