2017-08-19T03:09:03.608Z|I-OCEAN7-304-XXXX| 25.84 16.107 42.842 33.955 1509.3323 10:52:41.00M 2017-08-19T03:09:08.675Z|I-OCEAN7-304-XXXX| 25.86 16.107 42.843 33.955 1509.3335 10:52:46.07M 2017-08-19T03:09:13.740Z|I-OCEAN7-304-XXXX| 25.86 16.108 42.856 33.967 1509.3473 10:52:51.13M 2017-08-19T03:09:18.806Z|I-OCEAN7-304-XXXX| 25.86 16.108 42.856 33.967 1509.3475 10:52:56.20M 2017-08-19T03:09:23.870Z|I-OCEAN7-304-XXXX| 25.88 16.108 42.832 33.946 1509.3232 10:53:01.26M 2017-08-19T03:09:28.934Z|I-OCEAN7-304-XXXX| 25.88 16.108 42.857 33.967 1509.3488 10:53:06.32M 2017-08-19T03:09:34.000Z|I-OCEAN7-304-XXXX| 25.88 16.108 42.864 33.974 1509.3566 10:53:11.39M 2017-08-19T03:09:39.064Z|I-OCEAN7-304-XXXX| 25.81 16.108 42.830 33.944 1509.3210 10:53:16.45M 2017-08-19T03:09:44.128Z|I-OCEAN7-304-XXXX| 25.85 16.108 42.820 33.935 1509.3124 10:53:21.51M 2017-08-19T03:09:49.195Z|I-OCEAN7-304-XXXX| 25.86 16.108 42.868 33.977 1509.3612 10:53:26.58M 2017-08-19T03:09:54.258Z|I-OCEAN7-304-XXXX| 25.82 16.108 42.821 33.935 1509.3125 10:53:31.64M 2017-08-19T03:09:59.324Z|I-OCEAN7-304-XXXX| 25.91 16.108 42.867 33.976 1509.3612 10:53:36.71M